Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 06.05.2025 | 586,3011 USD | 586,3011 USD | 05.05.2025 | 586,1573 USD | 586,1573 USD | 02.05.2025 | 585,7261 USD | 585,7261 USD | 01.05.2025 | 585,5826 USD | 585,5826 USD | 30.04.2025 | 585,4392 USD | 585,4392 USD | 29.04.2025 | 585,2958 USD | 585,2958 USD | 28.04.2025 | 585,1525 USD | 585,1525 USD | 25.04.2025 | 584,7227 USD | 584,7227 USD | 24.04.2025 | 584,5795 USD | 584,5795 USD | 23.04.2025 | 584,4363 USD | 584,4363 USD | 22.04.2025 | 584,2932 USD | 584,2932 USD | 21.04.2025 | 584,1501 USD | 584,1501 USD | 18.04.2025 | 583,721 USD | 583,721 USD | 17.04.2025 | 583,578 USD | 583,578 USD | 16.04.2025 | 583,4351 USD | 583,4351 USD | 15.04.2025 | 583,2922 USD | 583,2922 USD | 14.04.2025 | 583,1493 USD | 583,1493 USD | 11.04.2025 | 582,721 USD | 582,721 USD | 10.04.2025 | 582,5783 USD | 582,5783 USD | 09.04.2025 | 582,4356 USD | 582,4356 USD | 08.04.2025 | 582,293 USD | 582,293 USD | 07.04.2025 | 582,1504 USD | 582,1504 USD | 04.04.2025 | 581,7228 USD | 581,7228 USD | 03.04.2025 | 581,5803 USD | 581,5803 USD | 02.04.2025 | 581,4379 USD | 581,4379 USD | 01.04.2025 | 581,2955 USD | 581,2955 USD | 31.03.2025 | 581,1531 USD | 581,1531 USD | 28.03.2025 | 580,7261 USD | 580,7261 USD | 27.03.2025 | 580,5838 USD | 580,5838 USD | 26.03.2025 | 580,4416 USD | 580,4416 USD | 25.03.2025 | 580,2994 USD | 580,2994 USD | 24.03.2025 | 580,1572 USD | 580,1572 USD | 21.03.2025 | 579,7309 USD | 579,7309 USD | 20.03.2025 | 579,5889 USD | 579,5889 USD | 19.03.2025 | 579,4469 USD | 579,4469 USD | 18.03.2025 | 579,3049 USD | 579,3049 USD | 17.03.2025 | 579,163 USD | 579,163 USD | 14.03.2025 | 578,7375 USD | 578,7375 USD | 13.03.2025 | 578,5957 USD | 578,5957 USD | 12.03.2025 | 578,454 USD | 578,454 USD | 11.03.2025 | 578,3123 USD | 578,3123 USD | 10.03.2025 | 578,1706 USD | 578,1706 USD | 07.03.2025 | 577,7458 USD | 577,7458 USD | 06.03.2025 | 577,6043 USD | 577,6043 USD | 05.03.2025 | 577,4628 USD | 577,4628 USD | 04.03.2025 | 577,3213 USD | 577,3213 USD | 03.03.2025 | 577,1799 USD | 577,1799 USD | 28.02.2025 | 576,7562 USD | 576,7562 USD | 27.02.2025 | 576,615 USD | 576,615 USD | 26.02.2025 | 576,4739 USD | 576,4739 USD | 25.02.2025 | 576,3328 USD | 576,3328 USD | 24.02.2025 | 576,1918 USD | 576,1918 USD | 21.02.2025 | 575,7689 USD | 575,7689 USD | 20.02.2025 | 575,628 USD | 575,628 USD | 19.02.2025 | 575,4871 USD | 575,4871 USD | 18.02.2025 | 575,3463 USD | 575,3463 USD | 17.02.2025 | 575,2055 USD | 575,2055 USD | 14.02.2025 | 574,7833 USD | 574,7833 USD | 13.02.2025 | 574,6426 USD | 574,6426 USD | 12.02.2025 | 574,502 USD | 574,502 USD | 11.02.2025 | 574,3614 USD | 574,3614 USD | 10.02.2025 | 574,2208 USD | 574,2208 USD | 07.02.2025 | 573,7993 USD | 573,7993 USD | 06.02.2025 | 573,6589 USD | 573,6589 USD | 05.02.2025 | 573,5185 USD | 573,5185 USD | 04.02.2025 | 573,3781 USD | 573,3781 USD | 03.02.2025 | 573,2378 USD | 573,2378 USD | 31.01.2025 | 572,8164 USD | 572,8164 USD | 30.01.2025 | 572,676 USD | 572,676 USD | 29.01.2025 | 572,5356 USD | 572,5356 USD | 28.01.2025 | 572,3953 USD | 572,3953 USD | 27.01.2025 | 572,255 USD | 572,255 USD | 24.01.2025 | 571,8343 USD | 571,8343 USD | 23.01.2025 | 571,6941 USD | 571,6941 USD | 22.01.2025 | 571,554 USD | 571,554 USD | 21.01.2025 | 571,4139 USD | 571,4139 USD | 20.01.2025 | 571,2738 USD | 571,2738 USD | 17.01.2025 | 570,8539 USD | 570,8539 USD | 16.01.2025 | 570,714 USD | 570,714 USD | 15.01.2025 | 570,5741 USD | 570,5741 USD | 14.01.2025 | 570,4343 USD | 570,4343 USD | 13.01.2025 | 570,2945 USD | 570,2945 USD | 10.01.2025 | 569,8753 USD | 569,8753 USD | 09.01.2025 | 569,7356 USD | 569,7356 USD | 08.01.2025 | 569,596 USD | 569,596 USD | 07.01.2025 | 569,4564 USD | 569,4564 USD | 06.01.2025 | 569,3168 USD | 569,3168 USD | 03.01.2025 | 568,8983 USD | 568,8983 USD | 02.01.2025 | 568,7589 USD | 568,7589 USD | 30.12.2024 | 568,3314 USD | 568,3314 USD | 27.12.2024 | 567,9042 USD | 567,9042 USD | 26.12.2024 | 567,7619 USD | 567,7619 USD | 24.12.2024 | 567,4774 USD | 567,4774 USD | 23.12.2024 | 567,3352 USD | 567,3352 USD | 20.12.2024 | 566,9088 USD | 566,9088 USD | 19.12.2024 | 566,7667 USD | 566,7667 USD | 18.12.2024 | 566,6247 USD | 566,6247 USD | 17.12.2024 | 566,4827 USD | 566,4827 USD | 16.12.2024 | 566,3407 USD | 566,3407 USD | 13.12.2024 | 565,915 USD | 565,915 USD | 12.12.2024 | 565,7732 USD | 565,7732 USD | 11.12.2024 | 565,6314 USD | 565,6314 USD | 10.12.2024 | 565,4897 USD | 565,4897 USD | 09.12.2024 | 565,348 USD | 565,348 USD | 06.12.2024 | 564,9231 USD | 564,9231 USD | 05.12.2024 | 564,7815 USD | 564,7815 USD | 04.12.2024 | 564,64 USD | 564,64 USD | 03.12.2024 | 564,4985 USD | 564,4985 USD | 02.12.2024 | 564,357 USD | 564,357 USD | 29.11.2024 | 563,9268 USD | 563,9268 USD | 28.11.2024 | 563,7835 USD | 563,7835 USD | 27.11.2024 | 563,6402 USD | 563,6402 USD | 26.11.2024 | 563,4969 USD | 563,4969 USD | 25.11.2024 | 563,3537 USD | 563,3537 USD | 22.11.2024 | 562,9243 USD | 562,9243 USD | 21.11.2024 | 562,7812 USD | 562,7812 USD | 20.11.2024 | 562,6382 USD | 562,6382 USD | 19.11.2024 | 562,4952 USD | 562,4952 USD | 18.11.2024 | 562,3522 USD | 562,3522 USD | 15.11.2024 | 561,9235 USD | 561,9235 USD | 14.11.2024 | 561,7807 USD | 561,7807 USD | 13.11.2024 | 561,6379 USD | 561,6379 USD | 12.11.2024 | 561,4952 USD | 561,4952 USD | 11.11.2024 | 561,3525 USD | 561,3525 USD | 08.11.2024 | 560,9246 USD | 560,9246 USD | 07.11.2024 | 560,782 USD | 560,782 USD | 06.11.2024 | 560,6395 USD | 560,6395 USD | 05.11.2024 | 560,497 USD | 560,497 USD | 04.11.2024 | 560,3545 USD | 560,3545 USD | 01.11.2024 | 559,9274 USD | 559,9274 USD | 31.10.2024 | 559,782 USD | 559,782 USD | 30.10.2024 | 559,6367 USD | 559,6367 USD | 29.10.2024 | 559,4914 USD | 559,4914 USD | 28.10.2024 | 559,3461 USD | 559,3461 USD | 25.10.2024 | 558,9105 USD | 558,9105 USD | 24.10.2024 | 558,7654 USD | 558,7654 USD | 23.10.2024 | 558,6203 USD | 558,6203 USD | 22.10.2024 | 558,4753 USD | 558,4753 USD | 21.10.2024 | 558,3303 USD | 558,3303 USD | 18.10.2024 | 557,8955 USD | 557,8955 USD | 17.10.2024 | 557,7506 USD | 557,7506 USD | 16.10.2024 | 557,6058 USD | 557,6058 USD | 15.10.2024 | 557,461 USD | 557,461 USD | 14.10.2024 | 557,3163 USD | 557,3163 USD | 11.10.2024 | 556,8823 USD | 556,8823 USD | 10.10.2024 | 556,7377 USD | 556,7377 USD | 09.10.2024 | 556,5931 USD | 556,5931 USD | 08.10.2024 | 556,4486 USD | 556,4486 USD | 07.10.2024 | 556,3041 USD | 556,3041 USD | 04.10.2024 | 555,8709 USD | 555,8709 USD | 03.10.2024 | 555,7266 USD | 555,7266 USD | 02.10.2024 | 555,5823 USD | 555,5823 USD | 01.10.2024 | 555,438 USD | 555,438 USD | 30.09.2024 | 555,2885 USD | 555,2885 USD | 27.09.2024 | 554,8401 USD | 554,8401 USD | 26.09.2024 | 554,6907 USD | 554,6907 USD | 25.09.2024 | 554,5414 USD | 554,5414 USD | 24.09.2024 | 554,3921 USD | 554,3921 USD | 23.09.2024 | 554,2428 USD | 554,2428 USD | 20.09.2024 | 553,7953 USD | 553,7953 USD | 19.09.2024 | 553,6462 USD | 553,6462 USD | 18.09.2024 | 553,4971 USD | 553,4971 USD | 17.09.2024 | 553,3481 USD | 553,3481 USD | 16.09.2024 | 553,1991 USD | 553,1991 USD | 13.09.2024 | 552,7524 USD | 552,7524 USD | 12.09.2024 | 552,6036 USD | 552,6036 USD | 11.09.2024 | 552,4548 USD | 552,4548 USD | 10.09.2024 | 552,3061 USD | 552,3061 USD | 09.09.2024 | 552,1574 USD | 552,1574 USD | 06.09.2024 | 551,7115 USD | 551,7115 USD | 05.09.2024 | 551,563 USD | 551,563 USD | 04.09.2024 | 551,4145 USD | 551,4145 USD | 03.09.2024 | 551,266 USD | 551,266 USD | 02.09.2024 | 551,1176 USD | 551,1176 USD | 30.08.2024 | 550,6654 USD | 550,6654 USD | 29.08.2024 | 550,5148 USD | 550,5148 USD | 28.08.2024 | 550,3642 USD | 550,3642 USD | 27.08.2024 | 550,2137 USD | 550,2137 USD | 26.08.2024 | 550,0632 USD | 550,0632 USD | 23.08.2024 | 549,6119 USD | 549,6119 USD | 22.08.2024 | 549,4616 USD | 549,4616 USD | 21.08.2024 | 549,3113 USD | 549,3113 USD | 20.08.2024 | 549,161 USD | 549,161 USD | 19.08.2024 | 549,0108 USD | 549,0108 USD | 16.08.2024 | 548,5604 USD | 548,5604 USD | 15.08.2024 | 548,4103 USD | 548,4103 USD | 14.08.2024 | 548,2603 USD | 548,2603 USD | 13.08.2024 | 548,1103 USD | 548,1103 USD | 12.08.2024 | 547,9604 USD | 547,9604 USD | 09.08.2024 | 547,5109 USD | 547,5109 USD | 08.08.2024 | 547,3611 USD | 547,3611 USD | 07.08.2024 | 547,2114 USD | 547,2114 USD | 06.08.2024 | 547,0617 USD | 547,0617 USD | 05.08.2024 | 546,9121 USD | 546,9121 USD | 02.08.2024 | 546,4634 USD | 546,4634 USD | 01.08.2024 | 546,3139 USD | 546,3139 USD | 31.07.2024 | 546,1647 USD | 546,1647 USD | 30.07.2024 | 546,0155 USD | 546,0155 USD | 29.07.2024 | 545,8664 USD | 545,8664 USD | 26.07.2024 | 545,4193 USD | 545,4193 USD | 25.07.2024 | 545,2703 USD | 545,2703 USD | 24.07.2024 | 545,1214 USD | 545,1214 USD | 23.07.2024 | 544,9725 USD | 544,9725 USD | 22.07.2024 | 544,8237 USD | 544,8237 USD | 19.07.2024 | 544,3775 USD | 544,3775 USD | 18.07.2024 | 544,2288 USD | 544,2288 USD | 17.07.2024 | 544,0802 USD | 544,0802 USD | 16.07.2024 | 543,9316 USD | 543,9316 USD | 15.07.2024 | 543,7831 USD | 543,7831 USD | 12.07.2024 | 543,3377 USD | 543,3377 USD | 11.07.2024 | 543,1893 USD | 543,1893 USD | 10.07.2024 | 543,041 USD | 543,041 USD | 09.07.2024 | 542,8927 USD | 542,8927 USD | 08.07.2024 | 542,7444 USD | 542,7444 USD | 05.07.2024 | 542,2999 USD | 542,2999 USD | 04.07.2024 | 542,1518 USD | 542,1518 USD | 03.07.2024 | 542,0037 USD | 542,0037 USD | 02.07.2024 | 541,8557 USD | 541,8557 USD | 01.07.2024 | 541,7077 USD | 541,7077 USD | 28.06.2024 | 541,2643 USD | 541,2643 USD | 27.06.2024 | 541,1166 USD | 541,1166 USD | 26.06.2024 | 540,9689 USD | 540,9689 USD | 25.06.2024 | 540,8213 USD | 540,8213 USD | 24.06.2024 | 540,6737 USD | 540,6737 USD | 21.06.2024 | 540,2311 USD | 540,2311 USD | 20.06.2024 | 540,0837 USD | 540,0837 USD | 19.06.2024 | 539,9363 USD | 539,9363 USD | 18.06.2024 | 539,7889 USD | 539,7889 USD | 17.06.2024 | 539,6416 USD | 539,6416 USD | 14.06.2024 | 539,1999 USD | 539,1999 USD | 13.06.2024 | 539,0527 USD | 539,0527 USD | 12.06.2024 | 538,9056 USD | 538,9056 USD | 11.06.2024 | 538,7585 USD | 538,7585 USD | 10.06.2024 | 538,6115 USD | 538,6115 USD | 07.06.2024 | 538,1706 USD | 538,1706 USD | 06.06.2024 | 538,0237 USD | 538,0237 USD | 05.06.2024 | 537,8769 USD | 537,8769 USD | 04.06.2024 | 537,7301 USD | 537,7301 USD | 03.06.2024 | 537,5833 USD | 537,5833 USD | 31.05.2024 | 537,1435 USD | 537,1435 USD | 30.05.2024 | 536,997 USD | 536,997 USD | 29.05.2024 | 536,8505 USD | 536,8505 USD | 28.05.2024 | 536,7041 USD | 536,7041 USD | 27.05.2024 | 536,5577 USD | 536,5577 USD | 24.05.2024 | 536,1187 USD | 536,1187 USD | 23.05.2024 | 535,9725 USD | 535,9725 USD | 22.05.2024 | 535,8263 USD | 535,8263 USD | 21.05.2024 | 535,6801 USD | 535,6801 USD | 20.05.2024 | 535,534 USD | 535,534 USD | 17.05.2024 | 535,0959 USD | 535,0959 USD | 16.05.2024 | 534,9499 USD | 534,9499 USD | 15.05.2024 | 534,804 USD | 534,804 USD | 14.05.2024 | 534,6581 USD | 534,6581 USD | 13.05.2024 | 534,5123 USD | 534,5123 USD | 10.05.2024 | 534,075 USD | 534,075 USD | 09.05.2024 | 533,9293 USD | 533,9293 USD | 08.05.2024 | 533,7837 USD | 533,7837 USD | 07.05.2024 | 533,6381 USD | 533,6381 USD | 06.05.2024 | 533,4925 USD | 533,4925 USD | 03.05.2024 | 533,0561 USD | 533,0561 USD | 02.05.2024 | 532,9107 USD | 532,9107 USD | 01.05.2024 | 532,7653 USD | 532,7653 USD | 30.04.2024 | 532,62 USD | 532,62 USD | 29.04.2024 | 532,4747 USD | 532,4747 USD | 26.04.2024 | 532,039 USD | 532,039 USD | 25.04.2024 | 531,8939 USD | 531,8939 USD | 24.04.2024 | 531,7488 USD | 531,7488 USD | 23.04.2024 | 531,6037 USD | 531,6037 USD | 22.04.2024 | 531,4587 USD | 531,4587 USD | 19.04.2024 | 531,0238 USD | 531,0238 USD | 18.04.2024 | 530,8789 USD | 530,8789 USD | 17.04.2024 | 530,7341 USD | 530,7341 USD | 16.04.2024 | 530,5893 USD | 530,5893 USD | 15.04.2024 | 530,4445 USD | 530,4445 USD | 12.04.2024 | 530,0105 USD | 530,0105 USD | 11.04.2024 | 529,8659 USD | 529,8659 USD | 10.04.2024 | 529,7213 USD | 529,7213 USD | 09.04.2024 | 529,5768 USD | 529,5768 USD | 08.04.2024 | 529,4323 USD | 529,4323 USD | 05.04.2024 | 528,9991 USD | 528,9991 USD | 04.04.2024 | 528,8548 USD | 528,8548 USD | 03.04.2024 | 528,7105 USD | 528,7105 USD | 02.04.2024 | 528,5663 USD | 528,5663 USD | 01.04.2024 | 528,4221 USD | 528,4221 USD | 29.03.2024 | 527,9898 USD | 527,9898 USD | 28.03.2024 | 527,8458 USD | 527,8458 USD | 27.03.2024 | 527,7018 USD | 527,7018 USD | 26.03.2024 | 527,5579 USD | 527,5579 USD | 25.03.2024 | 527,414 USD | 527,414 USD | 23.03.2024 | 527,1263 USD | 527,1263 USD | 22.03.2024 | 526,9825 USD | 526,9825 USD | 21.03.2024 | 526,8388 USD | 526,8388 USD | 20.03.2024 | 526,6951 USD | 526,6951 USD | 19.03.2024 | 526,5514 USD | 526,5514 USD | 18.03.2024 | 526,4078 USD | 526,4078 USD | 15.03.2024 | 525,9771 USD | 525,9771 USD | 14.03.2024 | 525,8336 USD | 525,8336 USD | 13.03.2024 | 525,6902 USD | 525,6902 USD | 12.03.2024 | 525,5468 USD | 525,5468 USD | 11.03.2024 | 525,4034 USD | 525,4034 USD | 08.03.2024 | 524,9736 USD | 524,9736 USD | 07.03.2024 | 524,8304 USD | 524,8304 USD | 06.03.2024 | 524,6872 USD | 524,6872 USD | 05.03.2024 | 524,5441 USD | 524,5441 USD | 04.03.2024 | 524,401 USD | 524,401 USD | 01.03.2024 | 523,972 USD | 523,972 USD | 29.02.2024 | 523,8291 USD | 523,8291 USD | 28.02.2024 | 523,6862 USD | 523,6862 USD | 27.02.2024 | 523,5433 USD | 523,5433 USD | 26.02.2024 | 523,4005 USD | 523,4005 USD | 24.02.2024 | 523,115 USD | 523,115 USD | 23.02.2024 | 522,9723 USD | 522,9723 USD | 22.02.2024 | 522,8296 USD | 522,8296 USD | 21.02.2024 | 522,687 USD | 522,687 USD | 20.02.2024 | 522,5444 USD | 522,5444 USD | 19.02.2024 | 522,4018 USD | 522,4018 USD | 16.02.2024 | 521,9744 USD | 521,9744 USD | 15.02.2024 | 521,832 USD | 521,832 USD | 14.02.2024 | 521,6896 USD | 521,6896 USD | 13.02.2024 | 521,5473 USD | 521,5473 USD | 12.02.2024 | 521,405 USD | 521,405 USD | 09.02.2024 | 520,9784 USD | 520,9784 USD | 08.02.2024 | 520,8363 USD | 520,8363 USD | 07.02.2024 | 520,6942 USD | 520,6942 USD | 06.02.2024 | 520,5522 USD | 520,5522 USD | 05.02.2024 | 520,4102 USD | 520,4102 USD | 02.02.2024 | 519,9844 USD | 519,9844 USD | 01.02.2024 | 519,8425 USD | 519,8425 USD | 31.01.2024 | 519,7002 USD | 519,7002 USD | 30.01.2024 | 519,558 USD | 519,558 USD |
|