| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 21.09.2026 | 1,9319 NZD | 1,9319 NZD | | 18.09.2026 | 1,9313 NZD | 1,9313 NZD | | 17.09.2026 | 1,9311 NZD | 1,9311 NZD | | 16.09.2026 | 1,9309 NZD | 1,9309 NZD | | 15.09.2026 | 1,9307 NZD | 1,9307 NZD | | 14.09.2026 | 1,9305 NZD | 1,9305 NZD | | 11.09.2026 | 1,9299 NZD | 1,9299 NZD | | 10.09.2026 | 1,9297 NZD | 1,9297 NZD | | 09.09.2026 | 1,9295 NZD | 1,9295 NZD | | 08.09.2026 | 1,9293 NZD | 1,9293 NZD | | 07.09.2026 | 1,9291 NZD | 1,9291 NZD | | 04.09.2026 | 1,9285 NZD | 1,9285 NZD | | 03.09.2026 | 1,9283 NZD | 1,9283 NZD | | 02.09.2026 | 1,9281 NZD | 1,9281 NZD | | 01.09.2026 | 1,9279 NZD | 1,9279 NZD | | 31.08.2026 | 1,9277 NZD | 1,9277 NZD | | 28.08.2026 | 1,9271 NZD | 1,9271 NZD | | 27.08.2026 | 1,9269 NZD | 1,9269 NZD | | 26.08.2026 | 1,9267 NZD | 1,9267 NZD | | 25.08.2026 | 1,9265 NZD | 1,9265 NZD | | 24.08.2026 | 1,9263 NZD | 1,9263 NZD | | 21.08.2026 | 1,9257 NZD | 1,9257 NZD | | 20.08.2026 | 1,9255 NZD | 1,9255 NZD | | 19.08.2026 | 1,9253 NZD | 1,9253 NZD | | 18.08.2026 | 1,9251 NZD | 1,9251 NZD | | 17.08.2026 | 1,9249 NZD | 1,9249 NZD | | 14.08.2026 | 1,9243 NZD | 1,9243 NZD | | 13.08.2026 | 1,9241 NZD | 1,9241 NZD | | 12.08.2026 | 1,9239 NZD | 1,9239 NZD | | 11.08.2026 | 1,9237 NZD | 1,9237 NZD | | 10.08.2026 | 1,9235 NZD | 1,9235 NZD | | 07.08.2026 | 1,9229 NZD | 1,9229 NZD | | 05.08.2026 | 1,9225 NZD | 1,9225 NZD | | 04.08.2026 | 1,9223 NZD | 1,9223 NZD | | 03.08.2026 | 1,9221 NZD | 1,9221 NZD | | 31.07.2026 | 1,9215 NZD | 1,9215 NZD | | 30.07.2026 | 1,9213 NZD | 1,9213 NZD | | 29.07.2026 | 1,9211 NZD | 1,9211 NZD | | 28.07.2026 | 1,9209 NZD | 1,9209 NZD | | 27.07.2026 | 1,9207 NZD | 1,9207 NZD | | 24.07.2026 | 1,9201 NZD | 1,9201 NZD | | 23.07.2026 | 1,9199 NZD | 1,9199 NZD | | 22.07.2026 | 1,9197 NZD | 1,9197 NZD | | 21.07.2026 | 1,9195 NZD | 1,9195 NZD | | 20.07.2026 | 1,9193 NZD | 1,9193 NZD | | 17.07.2026 | 1,9187 NZD | 1,9187 NZD | | 16.07.2026 | 1,9185 NZD | 1,9185 NZD | | 15.07.2026 | 1,9183 NZD | 1,9183 NZD | | 14.07.2026 | 1,9181 NZD | 1,9181 NZD | | 13.07.2026 | 1,9179 NZD | 1,9179 NZD | | 10.07.2026 | 1,9173 NZD | 1,9173 NZD | | 09.07.2026 | 1,9171 NZD | 1,9171 NZD | | 08.07.2026 | 1,9169 NZD | 1,9169 NZD | | 07.07.2026 | 1,9167 NZD | 1,9167 NZD | | 06.07.2026 | 1,9165 NZD | 1,9165 NZD | | 03.07.2026 | 1,9159 NZD | 1,9159 NZD | | 02.07.2026 | 1,9157 NZD | 1,9157 NZD | | 01.07.2026 | 1,9155 NZD | 1,9155 NZD | | 30.06.2026 | 1,9153 NZD | 1,9153 NZD | | 29.06.2026 | 1,9151 NZD | 1,9151 NZD | | 26.06.2026 | 1,9145 NZD | 1,9145 NZD | | 25.06.2026 | 1,9143 NZD | 1,9143 NZD | | 24.06.2026 | 1,9141 NZD | 1,9141 NZD | | 23.06.2026 | 1,9139 NZD | 1,9139 NZD | | 22.06.2026 | 1,9137 NZD | 1,9137 NZD | | 19.06.2026 | 1,9131 NZD | 1,9131 NZD | | 18.06.2026 | 1,9129 NZD | 1,9129 NZD | | 17.06.2026 | 1,9127 NZD | 1,9127 NZD | | 16.06.2026 | 1,9125 NZD | 1,9125 NZD | | 15.06.2026 | 1,9123 NZD | 1,9123 NZD | | 12.06.2026 | 1,9117 NZD | 1,9117 NZD | | 11.06.2026 | 1,9115 NZD | 1,9115 NZD | | 10.06.2026 | 1,9113 NZD | 1,9113 NZD | | 09.06.2026 | 1,9111 NZD | 1,9111 NZD | | 08.06.2026 | 1,9109 NZD | 1,9109 NZD | | 05.06.2026 | 1,9103 NZD | 1,9103 NZD | | 04.06.2026 | 1,9101 NZD | 1,9101 NZD | | 03.06.2026 | 1,9099 NZD | 1,9099 NZD | | 02.06.2026 | 1,9097 NZD | 1,9097 NZD | | 01.06.2026 | 1,9095 NZD | 1,9095 NZD | | 29.05.2026 | 1,9089 NZD | 1,9089 NZD | | 28.05.2026 | 1,9087 NZD | 1,9087 NZD | | 27.05.2026 | 1,9085 NZD | 1,9085 NZD | | 26.05.2026 | 1,9083 NZD | 1,9083 NZD | | 25.05.2026 | 1,9081 NZD | 1,9081 NZD | | 22.05.2026 | 1,9075 NZD | 1,9075 NZD | | 21.05.2026 | 1,9073 NZD | 1,9073 NZD | | 20.05.2026 | 1,9071 NZD | 1,9071 NZD | | 19.05.2026 | 1,9069 NZD | 1,9069 NZD | | 18.05.2026 | 1,9067 NZD | 1,9067 NZD | | 15.05.2026 | 1,9061 NZD | 1,9061 NZD | | 14.05.2026 | 1,9059 NZD | 1,9059 NZD | | 13.05.2026 | 1,9057 NZD | 1,9057 NZD | | 12.05.2026 | 1,9055 NZD | 1,9055 NZD | | 11.05.2026 | 1,9053 NZD | 1,9053 NZD | | 08.05.2026 | 1,9047 NZD | 1,9047 NZD | | 07.05.2026 | 1,9045 NZD | 1,9045 NZD | | 06.05.2026 | 1,9043 NZD | 1,9043 NZD | | 05.05.2026 | 1,9041 NZD | 1,9041 NZD | | 04.05.2026 | 1,9039 NZD | 1,9039 NZD | | 01.05.2026 | 1,9033 NZD | 1,9033 NZD | | 30.04.2026 | 1,9031 NZD | 1,9031 NZD | | 29.04.2026 | 1,9029 NZD | 1,9029 NZD | | 28.04.2026 | 1,9027 NZD | 1,9027 NZD | | 27.04.2026 | 1,9025 NZD | 1,9025 NZD | | 24.04.2026 | 1,9019 NZD | 1,9019 NZD | | 23.04.2026 | 1,9017 NZD | 1,9017 NZD | | 22.04.2026 | 1,9015 NZD | 1,9015 NZD | | 21.04.2026 | 1,9013 NZD | 1,9013 NZD | | 20.04.2026 | 1,9011 NZD | 1,9011 NZD | | 17.04.2026 | 1,9005 NZD | 1,9005 NZD | | 16.04.2026 | 1,9003 NZD | 1,9003 NZD | | 15.04.2026 | 1,9001 NZD | 1,9001 NZD | | 14.04.2026 | 1,8999 NZD | 1,8999 NZD | | 13.04.2026 | 1,8997 NZD | 1,8997 NZD | | 10.04.2026 | 1,8991 NZD | 1,8991 NZD | | 09.04.2026 | 1,8989 NZD | 1,8989 NZD | | 08.04.2026 | 1,8987 NZD | 1,8987 NZD | | 07.04.2026 | 1,8985 NZD | 1,8985 NZD | | 06.04.2026 | 1,8983 NZD | 1,8983 NZD | | 03.04.2026 | 1,8977 NZD | 1,8977 NZD | | 02.04.2026 | 1,8975 NZD | 1,8975 NZD | | 01.04.2026 | 1,8973 NZD | 1,8973 NZD | | 31.03.2026 | 1,8971 NZD | 1,8971 NZD | | 30.03.2026 | 1,8969 NZD | 1,8969 NZD | | 27.03.2026 | 1,8963 NZD | 1,8963 NZD | | 26.03.2026 | 1,8961 NZD | 1,8961 NZD | | 25.03.2026 | 1,8959 NZD | 1,8959 NZD | | 24.03.2026 | 1,8957 NZD | 1,8957 NZD | | 23.03.2026 | 1,8955 NZD | 1,8955 NZD | | 20.03.2026 | 1,8949 NZD | 1,8949 NZD | | 19.03.2026 | 1,8947 NZD | 1,8947 NZD | | 18.03.2026 | 1,8945 NZD | 1,8945 NZD | | 17.03.2026 | 1,8943 NZD | 1,8943 NZD | | 16.03.2026 | 1,8941 NZD | 1,8941 NZD | | 13.03.2026 | 1,8935 NZD | 1,8935 NZD | | 12.03.2026 | 1,8933 NZD | 1,8933 NZD | | 11.03.2026 | 1,8931 NZD | 1,8931 NZD | | 10.03.2026 | 1,8929 NZD | 1,8929 NZD | | 09.03.2026 | 1,8927 NZD | 1,8927 NZD | | 06.03.2026 | 1,8921 NZD | 1,8921 NZD | | 05.03.2026 | 1,8919 NZD | 1,8919 NZD | | 04.03.2026 | 1,8917 NZD | 1,8917 NZD | | 03.03.2026 | 1,8915 NZD | 1,8915 NZD | | 02.03.2026 | 1,8913 NZD | 1,8913 NZD | | 27.02.2026 | 1,8907 NZD | 1,8907 NZD | | 26.02.2026 | 1,8905 NZD | 1,8905 NZD | | 25.02.2026 | 1,8903 NZD | 1,8903 NZD | | 24.02.2026 | 1,8901 NZD | 1,8901 NZD | | 23.02.2026 | 1,8899 NZD | 1,8899 NZD | | 20.02.2026 | 1,8893 NZD | 1,8893 NZD | | 19.02.2026 | 1,8891 NZD | 1,8891 NZD | | 18.02.2026 | 1,8889 NZD | 1,8889 NZD | | 17.02.2026 | 1,8887 NZD | 1,8887 NZD | | 16.02.2026 | 1,8885 NZD | 1,8885 NZD | | 13.02.2026 | 1,8879 NZD | 1,8879 NZD | | 12.02.2026 | 1,8877 NZD | 1,8877 NZD | | 11.02.2026 | 1,8875 NZD | 1,8875 NZD | | 10.02.2026 | 1,8873 NZD | 1,8873 NZD | | 09.02.2026 | 1,8871 NZD | 1,8871 NZD | | 06.02.2026 | 1,8865 NZD | 1,8865 NZD | | 05.02.2026 | 1,8863 NZD | 1,8863 NZD | | 04.02.2026 | 1,8861 NZD | 1,8861 NZD | | 03.02.2026 | 1,8859 NZD | 1,8859 NZD | | 02.02.2026 | 1,8857 NZD | 1,8857 NZD | | 30.01.2026 | 1,8851 NZD | 1,8851 NZD | | 29.01.2026 | 1,8849 NZD | 1,8849 NZD | | 28.01.2026 | 1,8847 NZD | 1,8847 NZD | | 27.01.2026 | 1,8845 NZD | 1,8845 NZD | | 26.01.2026 | 1,8843 NZD | 1,8843 NZD | | 23.01.2026 | 1,8837 NZD | 1,8837 NZD | | 22.01.2026 | 1,8835 NZD | 1,8835 NZD | | 21.01.2026 | 1,8833 NZD | 1,8833 NZD | | 20.01.2026 | 1,8831 NZD | 1,8831 NZD | | 19.01.2026 | 1,8829 NZD | 1,8829 NZD | | 16.01.2026 | 1,8823 NZD | 1,8823 NZD | | 15.01.2026 | 1,8821 NZD | 1,8821 NZD | | 14.01.2026 | 1,8819 NZD | 1,8819 NZD | | 13.01.2026 | 1,8817 NZD | 1,8817 NZD | | 12.01.2026 | 1,8815 NZD | 1,8815 NZD | | 09.01.2026 | 1,8809 NZD | 1,8809 NZD | | 08.01.2026 | 1,8807 NZD | 1,8807 NZD | | 07.01.2026 | 1,8805 NZD | 1,8805 NZD | | 06.01.2026 | 1,8803 NZD | 1,8803 NZD | | 05.01.2026 | 1,8801 NZD | 1,8801 NZD | | 02.01.2026 | 1,8795 NZD | 1,8795 NZD | | 31.12.2025 | 1,8791 NZD | 1,8791 NZD | | 30.12.2025 | 1,8789 NZD | 1,8789 NZD | | 29.12.2025 | 1,8787 NZD | 1,8787 NZD | | 26.12.2025 | 1,8781 NZD | 1,8781 NZD | | 24.12.2025 | 1,8777 NZD | 1,8777 NZD | | 23.12.2025 | 1,8775 NZD | 1,8775 NZD | | 22.12.2025 | 1,8773 NZD | 1,8773 NZD | | 19.12.2025 | 1,8767 NZD | 1,8767 NZD | | 18.12.2025 | 1,8765 NZD | 1,8765 NZD | | 17.12.2025 | 1,8763 NZD | 1,8763 NZD | | 16.12.2025 | 1,8761 NZD | 1,8761 NZD | | 15.12.2025 | 1,8759 NZD | 1,8759 NZD | | 12.12.2025 | 1,8753 NZD | 1,8753 NZD | | 11.12.2025 | 1,8751 NZD | 1,8751 NZD | | 10.12.2025 | 1,8749 NZD | 1,8749 NZD | | 09.12.2025 | 1,8747 NZD | 1,8747 NZD | | 08.12.2025 | 1,8745 NZD | 1,8745 NZD | | 05.12.2025 | 1,8739 NZD | 1,8739 NZD | | 04.12.2025 | 1,8737 NZD | 1,8737 NZD | | 03.12.2025 | 1,8735 NZD | 1,8735 NZD | | 02.12.2025 | 1,8733 NZD | 1,8733 NZD | | 01.12.2025 | 1,8731 NZD | 1,8731 NZD | | 28.11.2025 | 1,8725 NZD | 1,8725 NZD | | 27.11.2025 | 1,8723 NZD | 1,8723 NZD | | 26.11.2025 | 1,8721 NZD | 1,8721 NZD | | 25.11.2025 | 1,8719 NZD | 1,8719 NZD | | 24.11.2025 | 1,8717 NZD | 1,8717 NZD | | 21.11.2025 | 1,8711 NZD | 1,8711 NZD | | 20.11.2025 | 1,8709 NZD | 1,8709 NZD | | 19.11.2025 | 1,8707 NZD | 1,8707 NZD | | 18.11.2025 | 1,8705 NZD | 1,8705 NZD | | 17.11.2025 | 1,8703 NZD | 1,8703 NZD | | 14.11.2025 | 1,8697 NZD | 1,8697 NZD | | 13.11.2025 | 1,8695 NZD | 1,8695 NZD | | 12.11.2025 | 1,8693 NZD | 1,8693 NZD | | 11.11.2025 | 1,8691 NZD | 1,8691 NZD | | 10.11.2025 | 1,8689 NZD | 1,8689 NZD | | 07.11.2025 | 1,8683 NZD | 1,8683 NZD | | 06.11.2025 | 1,8681 NZD | 1,8681 NZD | | 05.11.2025 | 1,8679 NZD | 1,8679 NZD | | 04.11.2025 | 1,8677 NZD | 1,8677 NZD | | 03.11.2025 | 1,8675 NZD | 1,8675 NZD | | 31.10.2025 | 1,8669 NZD | 1,8669 NZD | | 30.10.2025 | 1,8667 NZD | 1,8667 NZD | | 29.10.2025 | 1,8665 NZD | 1,8665 NZD | | 28.10.2025 | 1,8663 NZD | 1,8663 NZD | | 27.10.2025 | 1,8661 NZD | 1,8661 NZD | | 24.10.2025 | 1,8655 NZD | 1,8655 NZD | | 23.10.2025 | 1,8653 NZD | 1,8653 NZD | | 22.10.2025 | 1,8651 NZD | 1,8651 NZD | | 21.10.2025 | 1,8649 NZD | 1,8649 NZD | | 20.10.2025 | 1,8647 NZD | 1,8647 NZD | | 17.10.2025 | 1,8641 NZD | 1,8641 NZD | | 16.10.2025 | 1,8639 NZD | 1,8639 NZD | | 15.10.2025 | 1,8637 NZD | 1,8637 NZD | | 14.10.2025 | 1,8635 NZD | 1,8635 NZD | | 13.10.2025 | 1,8633 NZD | 1,8633 NZD | | 10.10.2025 | 1,8627 NZD | 1,8627 NZD | | 09.10.2025 | 1,8625 NZD | 1,8625 NZD | | 08.10.2025 | 1,8623 NZD | 1,8623 NZD | | 07.10.2025 | 1,8621 NZD | 1,8621 NZD | | 06.10.2025 | 1,8619 NZD | 1,8619 NZD | | 03.10.2025 | 1,8613 NZD | 1,8613 NZD | | 02.10.2025 | 1,8611 NZD | 1,8611 NZD | | 01.10.2025 | 1,8609 NZD | 1,8609 NZD | | 30.09.2025 | 1,8607 NZD | 1,8607 NZD | | 29.09.2025 | 1,8605 NZD | 1,8605 NZD | | 26.09.2025 | 1,8599 NZD | 1,8599 NZD | | 25.09.2025 | 1,8597 NZD | 1,8597 NZD | | 24.09.2025 | 1,8595 NZD | 1,8595 NZD | | 23.09.2025 | 1,8593 NZD | 1,8593 NZD | | 22.09.2025 | 1,8591 NZD | 1,8591 NZD | | 19.09.2025 | 1,8585 NZD | 1,8585 NZD | | 18.09.2025 | 1,8583 NZD | 1,8583 NZD | | 17.09.2025 | 1,8581 NZD | 1,8581 NZD | | 16.09.2025 | 1,8579 NZD | 1,8579 NZD | | 15.09.2025 | 1,8577 NZD | 1,8577 NZD | | 12.09.2025 | 1,8571 NZD | 1,8571 NZD | | 11.09.2025 | 1,8569 NZD | 1,8569 NZD | | 10.09.2025 | 1,8567 NZD | 1,8567 NZD | | 09.09.2025 | 1,8565 NZD | 1,8565 NZD | | 08.09.2025 | 1,8563 NZD | 1,8563 NZD | | 05.09.2025 | 1,8557 NZD | 1,8557 NZD | | 04.09.2025 | 1,8555 NZD | 1,8555 NZD | | 03.09.2025 | 1,8553 NZD | 1,8553 NZD | | 02.09.2025 | 1,8551 NZD | 1,8551 NZD | | 01.09.2025 | 1,8549 NZD | 1,8549 NZD | | 29.08.2025 | 1,8543 NZD | 1,8543 NZD | | 28.08.2025 | 1,8541 NZD | 1,8541 NZD | | 27.08.2025 | 1,8539 NZD | 1,8539 NZD | | 26.08.2025 | 1,8537 NZD | 1,8537 NZD | | 25.08.2025 | 1,8535 NZD | 1,8535 NZD | | 22.08.2025 | 1,8529 NZD | 1,8529 NZD | | 21.08.2025 | 1,8527 NZD | 1,8527 NZD | | 20.08.2025 | 1,8525 NZD | 1,8525 NZD | | 19.08.2025 | 1,8523 NZD | 1,8523 NZD | | 18.08.2025 | 1,8521 NZD | 1,8521 NZD | | 15.08.2025 | 1,8515 NZD | 1,8515 NZD | | 14.08.2025 | 1,8513 NZD | 1,8513 NZD | | 13.08.2025 | 1,8511 NZD | 1,8511 NZD | | 12.08.2025 | 1,8509 NZD | 1,8509 NZD | | 11.08.2025 | 1,8507 NZD | 1,8507 NZD | | 08.08.2025 | 1,8501 NZD | 1,8501 NZD | | 07.08.2025 | 1,8499 NZD | 1,8499 NZD | | 06.08.2025 | 1,8497 NZD | 1,8497 NZD | | 05.08.2025 | 1,8495 NZD | 1,8495 NZD | | 04.08.2025 | 1,8493 NZD | 1,8493 NZD | | 01.08.2025 | 1,8487 NZD | 1,8487 NZD | | 31.07.2025 | 1,8485 NZD | 1,8485 NZD | | 30.07.2025 | 1,8483 NZD | 1,8483 NZD | | 29.07.2025 | 1,8481 NZD | 1,8481 NZD | | 28.07.2025 | 1,8479 NZD | 1,8479 NZD | | 25.07.2025 | 1,8473 NZD | 1,8473 NZD | | 24.07.2025 | 1,8471 NZD | 1,8471 NZD | | 23.07.2025 | 1,8469 NZD | 1,8469 NZD | | 22.07.2025 | 1,8467 NZD | 1,8467 NZD | | 21.07.2025 | 1,8465 NZD | 1,8465 NZD | | 18.07.2025 | 1,8459 NZD | 1,8459 NZD | | 17.07.2025 | 1,8457 NZD | 1,8457 NZD | | 16.07.2025 | 1,8455 NZD | 1,8455 NZD | | 15.07.2025 | 1,8453 NZD | 1,8453 NZD | | 14.07.2025 | 1,8451 NZD | 1,8451 NZD | | 11.07.2025 | 1,8445 NZD | 1,8445 NZD | | 10.07.2025 | 1,8443 NZD | 1,8443 NZD | | 09.07.2025 | 1,8441 NZD | 1,8441 NZD | | 08.07.2025 | 1,8439 NZD | 1,8439 NZD | | 07.07.2025 | 1,8437 NZD | 1,8437 NZD | | 04.07.2025 | 1,8431 NZD | 1,8431 NZD | | 03.07.2025 | 1,8429 NZD | 1,8429 NZD | | 02.07.2025 | 1,8427 NZD | 1,8427 NZD | | 01.07.2025 | 1,8425 NZD | 1,8425 NZD | | 30.06.2025 | 1,8423 NZD | 1,8423 NZD | | 27.06.2025 | 1,8417 NZD | 1,8417 NZD | | 26.06.2025 | 1,8415 NZD | 1,8415 NZD | | 25.06.2025 | 1,8413 NZD | 1,8413 NZD | | 24.06.2025 | 1,8411 NZD | 1,8411 NZD | | 23.06.2025 | 1,8409 NZD | 1,8409 NZD | | 20.06.2025 | 1,8403 NZD | 1,8403 NZD | | 19.06.2025 | 1,8401 NZD | 1,8401 NZD | | 18.06.2025 | 1,8399 NZD | 1,8399 NZD | | 17.06.2025 | 1,8397 NZD | 1,8397 NZD | | 16.06.2025 | 1,8395 NZD | 1,8395 NZD | | 13.06.2025 | 1,8389 NZD | 1,8389 NZD | | 12.06.2025 | 1,8387 NZD | 1,8387 NZD | | 11.06.2025 | 1,8385 NZD | 1,8385 NZD | | 10.06.2025 | 1,8383 NZD | 1,8383 NZD | | 09.06.2025 | 1,8381 NZD | 1,8381 NZD | | 06.06.2025 | 1,8375 NZD | 1,8375 NZD | | 05.06.2025 | 1,8373 NZD | 1,8373 NZD | | 04.06.2025 | 1,8371 NZD | 1,8371 NZD | | 03.06.2025 | 1,8369 NZD | 1,8369 NZD | | 02.06.2025 | 1,8367 NZD | 1,8367 NZD | | 30.05.2025 | 1,8361 NZD | 1,8361 NZD | | 29.05.2025 | 1,8359 NZD | 1,8359 NZD | | 28.05.2025 | 1,8357 NZD | 1,8357 NZD | | 27.05.2025 | 1,8355 NZD | 1,8355 NZD | | 26.05.2025 | 1,8353 NZD | 1,8353 NZD | | 23.05.2025 | 1,8347 NZD | 1,8347 NZD | | 22.05.2025 | 1,8345 NZD | 1,8345 NZD | | 21.05.2025 | 1,8343 NZD | 1,8343 NZD | | 20.05.2025 | 1,8341 NZD | 1,8341 NZD | | 19.05.2025 | 1,8339 NZD | 1,8339 NZD | | 16.05.2025 | 1,8333 NZD | 1,8333 NZD | | 15.05.2025 | 1,8331 NZD | 1,8331 NZD | | 14.05.2025 | 1,8329 NZD | 1,8329 NZD | | 13.05.2025 | 1,8327 NZD | 1,8327 NZD | | 12.05.2025 | 1,8325 NZD | 1,8325 NZD | | 09.05.2025 | 1,8319 NZD | 1,8319 NZD | | 08.05.2025 | 1,8317 NZD | 1,8317 NZD | | 07.05.2025 | 1,8315 NZD | 1,8315 NZD | | 06.05.2025 | 1,8313 NZD | 1,8313 NZD | | 05.05.2025 | 1,8311 NZD | 1,8311 NZD | | 02.05.2025 | 1,8305 NZD | 1,8305 NZD | | 01.05.2025 | 1,8303 NZD | 1,8303 NZD | | 30.04.2025 | 1,8301 NZD | 1,8301 NZD | | 29.04.2025 | 1,8299 NZD | 1,8299 NZD | | 28.04.2025 | 1,8297 NZD | 1,8297 NZD | | 25.04.2025 | 1,8291 NZD | 1,8291 NZD | | 24.04.2025 | 1,8289 NZD | 1,8289 NZD | | 23.04.2025 | 1,8287 NZD | 1,8287 NZD | | 22.04.2025 | 1,8285 NZD | 1,8285 NZD | | 21.04.2025 | 1,8283 NZD | 1,8283 NZD | | 18.04.2025 | 1,8277 NZD | 1,8277 NZD | | 17.04.2025 | 1,8275 NZD | 1,8275 NZD | | 16.04.2025 | 1,8273 NZD | 1,8273 NZD | | 15.04.2025 | 1,8271 NZD | 1,8271 NZD | | 14.04.2025 | 1,8269 NZD | 1,8269 NZD | | 11.04.2025 | 1,8263 NZD | 1,8263 NZD | | 10.04.2025 | 1,8261 NZD | 1,8261 NZD | | 09.04.2025 | 1,8259 NZD | 1,8259 NZD | | 08.04.2025 | 1,8257 NZD | 1,8257 NZD | | 07.04.2025 | 1,8255 NZD | 1,8255 NZD | | 04.04.2025 | 1,8249 NZD | 1,8249 NZD | | 03.04.2025 | 1,8247 NZD | 1,8247 NZD | | 02.04.2025 | 1,8245 NZD | 1,8245 NZD | | 01.04.2025 | 1,8243 NZD | 1,8243 NZD | | 31.03.2025 | 1,8241 NZD | 1,8241 NZD | | 28.03.2025 | 1,8235 NZD | 1,8235 NZD | | 27.03.2025 | 1,8233 NZD | 1,8233 NZD | | 26.03.2025 | 1,8231 NZD | 1,8231 NZD | | 25.03.2025 | 1,8229 NZD | 1,8229 NZD | | 24.03.2025 | 1,8227 NZD | 1,8227 NZD | | 21.03.2025 | 1,8221 NZD | 1,8221 NZD | | 20.03.2025 | 1,8219 NZD | 1,8219 NZD | | 19.03.2025 | 1,8217 NZD | 1,8217 NZD | | 18.03.2025 | 1,8215 NZD | 1,8215 NZD | | 17.03.2025 | 1,8213 NZD | 1,8213 NZD | | 14.03.2025 | 1,8207 NZD | 1,8207 NZD | | 13.03.2025 | 1,8205 NZD | 1,8205 NZD | | 12.03.2025 | 1,8203 NZD | 1,8203 NZD | | 11.03.2025 | 1,8201 NZD | 1,8201 NZD | | 10.03.2025 | 1,8199 NZD | 1,8199 NZD | | 07.03.2025 | 1,8193 NZD | 1,8193 NZD | | 06.03.2025 | 1,8191 NZD | 1,8191 NZD | | 05.03.2025 | 1,8189 NZD | 1,8189 NZD | | 04.03.2025 | 1,8187 NZD | 1,8187 NZD | | 03.03.2025 | 1,8185 NZD | 1,8185 NZD | | 28.02.2025 | 1,8179 NZD | 1,8179 NZD | | 27.02.2025 | 1,8177 NZD | 1,8177 NZD | | 26.02.2025 | 1,8175 NZD | 1,8175 NZD | | 25.02.2025 | 1,8173 NZD | 1,8173 NZD | | 24.02.2025 | 1,8171 NZD | 1,8171 NZD | | 21.02.2025 | 1,8165 NZD | 1,8165 NZD | | 20.02.2025 | 1,8163 NZD | 1,8163 NZD | | 19.02.2025 | 1,8161 NZD | 1,8161 NZD | | 18.02.2025 | 1,8159 NZD | 1,8159 NZD | | 17.02.2025 | 1,8157 NZD | 1,8157 NZD | | 14.02.2025 | 1,8151 NZD | 1,8151 NZD | | 13.02.2025 | 1,8149 NZD | 1,8149 NZD | | 12.02.2025 | 1,8147 NZD | 1,8147 NZD | | 11.02.2025 | 1,8145 NZD | 1,8145 NZD | | 10.02.2025 | 1,8143 NZD | 1,8143 NZD | | 07.02.2025 | 1,8137 NZD | 1,8137 NZD | | 06.02.2025 | 1,8135 NZD | 1,8135 NZD | | 05.02.2025 | 1,8133 NZD | 1,8133 NZD | | 04.02.2025 | 1,8131 NZD | 1,8131 NZD | | 03.02.2025 | 1,8129 NZD | 1,8129 NZD | | 31.01.2025 | 1,8123 NZD | 1,8123 NZD | | 30.01.2025 | 1,8121 NZD | 1,8121 NZD | | 29.01.2025 | 1,8119 NZD | 1,8119 NZD | | 28.01.2025 | 1,8117 NZD | 1,8117 NZD | | 27.01.2025 | 1,8115 NZD | 1,8115 NZD | | 24.01.2025 | 1,8109 NZD | 1,8109 NZD | | 23.01.2025 | 1,8107 NZD | 1,8107 NZD | | 22.01.2025 | 1,8105 NZD | 1,8105 NZD | | 21.01.2025 | 1,8103 NZD | 1,8103 NZD | | 20.01.2025 | 1,8101 NZD | 1,8101 NZD | | 17.01.2025 | 1,8095 NZD | 1,8095 NZD | | 16.01.2025 | 1,8093 NZD | 1,8093 NZD | | 15.01.2025 | 1,8091 NZD | 1,8091 NZD | | 14.01.2025 | 1,8089 NZD | 1,8089 NZD | | 13.01.2025 | 1,8087 NZD | 1,8087 NZD | | 10.01.2025 | 1,8081 NZD | 1,8081 NZD | | 09.01.2025 | 1,8079 NZD | 1,8079 NZD | | 08.01.2025 | 1,8077 NZD | 1,8077 NZD | | 07.01.2025 | 1,8075 NZD | 1,8075 NZD | | 06.01.2025 | 1,8073 NZD | 1,8073 NZD | | 03.01.2025 | 1,8067 NZD | 1,8067 NZD | | 02.01.2025 | 1,8065 NZD | 1,8065 NZD | | 30.12.2024 | 1,8059 NZD | 1,8059 NZD | | 27.12.2024 | 1,8053 NZD | 1,8053 NZD | | 26.12.2024 | 1,8051 NZD | 1,8051 NZD | | 24.12.2024 | 1,8047 NZD | 1,8047 NZD | | 23.12.2024 | 1,8045 NZD | 1,8045 NZD | | 20.12.2024 | 1,8039 NZD | 1,8039 NZD | | 19.12.2024 | 1,8037 NZD | 1,8037 NZD | | 18.12.2024 | 1,8035 NZD | 1,8035 NZD | | 17.12.2024 | 1,8033 NZD | 1,8033 NZD | | 16.12.2024 | 1,8031 NZD | 1,8031 NZD | | 13.12.2024 | 1,8025 NZD | 1,8025 NZD | | 12.12.2024 | 1,8023 NZD | 1,8023 NZD | | 11.12.2024 | 1,8021 NZD | 1,8021 NZD |
|