| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 25.09.2026 | 1,2994 USD | 1,2994 USD | | 24.09.2026 | 1,2993 USD | 1,2993 USD | | 23.09.2026 | 1,2992 USD | 1,2992 USD | | 22.09.2026 | 1,2991 USD | 1,2991 USD | | 21.09.2026 | 1,299 USD | 1,299 USD | | 18.09.2026 | 1,2987 USD | 1,2987 USD | | 17.09.2026 | 1,2986 USD | 1,2986 USD | | 16.09.2026 | 1,2985 USD | 1,2985 USD | | 15.09.2026 | 1,2984 USD | 1,2984 USD | | 14.09.2026 | 1,2983 USD | 1,2983 USD | | 11.09.2026 | 1,298 USD | 1,298 USD | | 10.09.2026 | 1,2979 USD | 1,2979 USD | | 09.09.2026 | 1,2978 USD | 1,2978 USD | | 08.09.2026 | 1,2977 USD | 1,2977 USD | | 07.09.2026 | 1,2976 USD | 1,2976 USD | | 04.09.2026 | 1,2973 USD | 1,2973 USD | | 03.09.2026 | 1,2972 USD | 1,2972 USD | | 02.09.2026 | 1,2971 USD | 1,2971 USD | | 01.09.2026 | 1,297 USD | 1,297 USD | | 31.08.2026 | 1,2969 USD | 1,2969 USD | | 28.08.2026 | 1,2966 USD | 1,2966 USD | | 27.08.2026 | 1,2965 USD | 1,2965 USD | | 26.08.2026 | 1,2964 USD | 1,2964 USD | | 25.08.2026 | 1,2963 USD | 1,2963 USD | | 24.08.2026 | 1,2962 USD | 1,2962 USD | | 21.08.2026 | 1,2959 USD | 1,2959 USD | | 20.08.2026 | 1,2958 USD | 1,2958 USD | | 19.08.2026 | 1,2957 USD | 1,2957 USD | | 18.08.2026 | 1,2956 USD | 1,2956 USD | | 17.08.2026 | 1,2955 USD | 1,2955 USD | | 14.08.2026 | 1,2952 USD | 1,2952 USD | | 13.08.2026 | 1,2951 USD | 1,2951 USD | | 12.08.2026 | 1,295 USD | 1,295 USD | | 11.08.2026 | 1,2949 USD | 1,2949 USD | | 10.08.2026 | 1,2948 USD | 1,2948 USD | | 07.08.2026 | 1,2945 USD | 1,2945 USD | | 05.08.2026 | 1,2943 USD | 1,2943 USD | | 04.08.2026 | 1,2942 USD | 1,2942 USD | | 03.08.2026 | 1,2941 USD | 1,2941 USD | | 31.07.2026 | 1,2938 USD | 1,2938 USD | | 30.07.2026 | 1,2937 USD | 1,2937 USD | | 29.07.2026 | 1,2936 USD | 1,2936 USD | | 28.07.2026 | 1,2935 USD | 1,2935 USD | | 27.07.2026 | 1,2934 USD | 1,2934 USD | | 24.07.2026 | 1,2931 USD | 1,2931 USD | | 23.07.2026 | 1,293 USD | 1,293 USD | | 22.07.2026 | 1,2929 USD | 1,2929 USD | | 21.07.2026 | 1,2928 USD | 1,2928 USD | | 20.07.2026 | 1,2927 USD | 1,2927 USD | | 17.07.2026 | 1,2924 USD | 1,2924 USD | | 16.07.2026 | 1,2923 USD | 1,2923 USD | | 15.07.2026 | 1,2922 USD | 1,2922 USD | | 14.07.2026 | 1,2921 USD | 1,2921 USD | | 13.07.2026 | 1,292 USD | 1,292 USD | | 10.07.2026 | 1,2917 USD | 1,2917 USD | | 09.07.2026 | 1,2916 USD | 1,2916 USD | | 08.07.2026 | 1,2915 USD | 1,2915 USD | | 07.07.2026 | 1,2914 USD | 1,2914 USD | | 06.07.2026 | 1,2913 USD | 1,2913 USD | | 03.07.2026 | 1,291 USD | 1,291 USD | | 02.07.2026 | 1,2909 USD | 1,2909 USD | | 01.07.2026 | 1,2908 USD | 1,2908 USD | | 30.06.2026 | 1,2907 USD | 1,2907 USD | | 29.06.2026 | 1,2906 USD | 1,2906 USD | | 26.06.2026 | 1,2903 USD | 1,2903 USD | | 25.06.2026 | 1,2902 USD | 1,2902 USD | | 24.06.2026 | 1,2901 USD | 1,2901 USD | | 23.06.2026 | 1,29 USD | 1,29 USD | | 22.06.2026 | 1,2899 USD | 1,2899 USD | | 19.06.2026 | 1,2896 USD | 1,2896 USD | | 18.06.2026 | 1,2895 USD | 1,2895 USD | | 17.06.2026 | 1,2894 USD | 1,2894 USD | | 16.06.2026 | 1,2893 USD | 1,2893 USD | | 15.06.2026 | 1,2892 USD | 1,2892 USD | | 12.06.2026 | 1,2889 USD | 1,2889 USD | | 11.06.2026 | 1,2888 USD | 1,2888 USD | | 10.06.2026 | 1,2887 USD | 1,2887 USD | | 09.06.2026 | 1,2886 USD | 1,2886 USD | | 08.06.2026 | 1,2885 USD | 1,2885 USD | | 05.06.2026 | 1,2882 USD | 1,2882 USD | | 04.06.2026 | 1,2881 USD | 1,2881 USD | | 03.06.2026 | 1,288 USD | 1,288 USD | | 02.06.2026 | 1,2879 USD | 1,2879 USD | | 01.06.2026 | 1,2878 USD | 1,2878 USD | | 29.05.2026 | 1,2875 USD | 1,2875 USD | | 28.05.2026 | 1,2874 USD | 1,2874 USD | | 27.05.2026 | 1,2873 USD | 1,2873 USD | | 26.05.2026 | 1,2872 USD | 1,2872 USD | | 25.05.2026 | 1,2871 USD | 1,2871 USD | | 22.05.2026 | 1,2868 USD | 1,2868 USD | | 21.05.2026 | 1,2867 USD | 1,2867 USD | | 20.05.2026 | 1,2866 USD | 1,2866 USD | | 19.05.2026 | 1,2865 USD | 1,2865 USD | | 18.05.2026 | 1,2864 USD | 1,2864 USD | | 15.05.2026 | 1,2861 USD | 1,2861 USD | | 14.05.2026 | 1,286 USD | 1,286 USD | | 13.05.2026 | 1,2859 USD | 1,2859 USD | | 12.05.2026 | 1,2858 USD | 1,2858 USD | | 11.05.2026 | 1,2857 USD | 1,2857 USD | | 08.05.2026 | 1,2854 USD | 1,2854 USD | | 07.05.2026 | 1,2853 USD | 1,2853 USD | | 06.05.2026 | 1,2852 USD | 1,2852 USD | | 05.05.2026 | 1,2851 USD | 1,2851 USD | | 04.05.2026 | 1,285 USD | 1,285 USD | | 01.05.2026 | 1,2847 USD | 1,2847 USD | | 30.04.2026 | 1,2846 USD | 1,2846 USD | | 29.04.2026 | 1,2845 USD | 1,2845 USD | | 28.04.2026 | 1,2844 USD | 1,2844 USD | | 27.04.2026 | 1,2843 USD | 1,2843 USD | | 24.04.2026 | 1,284 USD | 1,284 USD | | 23.04.2026 | 1,2839 USD | 1,2839 USD | | 22.04.2026 | 1,2838 USD | 1,2838 USD | | 21.04.2026 | 1,2837 USD | 1,2837 USD | | 20.04.2026 | 1,2836 USD | 1,2836 USD | | 17.04.2026 | 1,2833 USD | 1,2833 USD | | 16.04.2026 | 1,2832 USD | 1,2832 USD | | 15.04.2026 | 1,2831 USD | 1,2831 USD | | 14.04.2026 | 1,283 USD | 1,283 USD | | 13.04.2026 | 1,2829 USD | 1,2829 USD | | 10.04.2026 | 1,2826 USD | 1,2826 USD | | 09.04.2026 | 1,2825 USD | 1,2825 USD | | 08.04.2026 | 1,2824 USD | 1,2824 USD | | 07.04.2026 | 1,2823 USD | 1,2823 USD | | 06.04.2026 | 1,2822 USD | 1,2822 USD | | 03.04.2026 | 1,2819 USD | 1,2819 USD | | 02.04.2026 | 1,2818 USD | 1,2818 USD | | 01.04.2026 | 1,2817 USD | 1,2817 USD | | 31.03.2026 | 1,2816 USD | 1,2816 USD | | 30.03.2026 | 1,2815 USD | 1,2815 USD | | 27.03.2026 | 1,2812 USD | 1,2812 USD | | 26.03.2026 | 1,2811 USD | 1,2811 USD | | 25.03.2026 | 1,281 USD | 1,281 USD | | 24.03.2026 | 1,2809 USD | 1,2809 USD | | 23.03.2026 | 1,2808 USD | 1,2808 USD | | 20.03.2026 | 1,2805 USD | 1,2805 USD | | 19.03.2026 | 1,2804 USD | 1,2804 USD | | 18.03.2026 | 1,2803 USD | 1,2803 USD | | 17.03.2026 | 1,2802 USD | 1,2802 USD | | 16.03.2026 | 1,2801 USD | 1,2801 USD | | 13.03.2026 | 1,2798 USD | 1,2798 USD | | 12.03.2026 | 1,2797 USD | 1,2797 USD | | 11.03.2026 | 1,2796 USD | 1,2796 USD | | 10.03.2026 | 1,2795 USD | 1,2795 USD | | 09.03.2026 | 1,2794 USD | 1,2794 USD | | 06.03.2026 | 1,2791 USD | 1,2791 USD | | 05.03.2026 | 1,279 USD | 1,279 USD | | 04.03.2026 | 1,2789 USD | 1,2789 USD | | 03.03.2026 | 1,2788 USD | 1,2788 USD | | 02.03.2026 | 1,2787 USD | 1,2787 USD | | 27.02.2026 | 1,2784 USD | 1,2784 USD | | 26.02.2026 | 1,2783 USD | 1,2783 USD | | 25.02.2026 | 1,2782 USD | 1,2782 USD | | 24.02.2026 | 1,2781 USD | 1,2781 USD | | 23.02.2026 | 1,278 USD | 1,278 USD | | 20.02.2026 | 1,2777 USD | 1,2777 USD | | 19.02.2026 | 1,2776 USD | 1,2776 USD | | 18.02.2026 | 1,2775 USD | 1,2775 USD | | 17.02.2026 | 1,2774 USD | 1,2774 USD | | 16.02.2026 | 1,2773 USD | 1,2773 USD | | 13.02.2026 | 1,277 USD | 1,277 USD | | 12.02.2026 | 1,2769 USD | 1,2769 USD | | 11.02.2026 | 1,2768 USD | 1,2768 USD | | 10.02.2026 | 1,2767 USD | 1,2767 USD | | 09.02.2026 | 1,2766 USD | 1,2766 USD | | 06.02.2026 | 1,2763 USD | 1,2763 USD | | 05.02.2026 | 1,2762 USD | 1,2762 USD | | 04.02.2026 | 1,2761 USD | 1,2761 USD | | 03.02.2026 | 1,276 USD | 1,276 USD | | 02.02.2026 | 1,2759 USD | 1,2759 USD | | 30.01.2026 | 1,2756 USD | 1,2756 USD | | 29.01.2026 | 1,2755 USD | 1,2755 USD | | 28.01.2026 | 1,2754 USD | 1,2754 USD | | 27.01.2026 | 1,2753 USD | 1,2753 USD | | 26.01.2026 | 1,2752 USD | 1,2752 USD | | 23.01.2026 | 1,2749 USD | 1,2749 USD | | 22.01.2026 | 1,2748 USD | 1,2748 USD | | 21.01.2026 | 1,2747 USD | 1,2747 USD | | 20.01.2026 | 1,2746 USD | 1,2746 USD | | 19.01.2026 | 1,2745 USD | 1,2745 USD | | 16.01.2026 | 1,2742 USD | 1,2742 USD | | 15.01.2026 | 1,2741 USD | 1,2741 USD | | 14.01.2026 | 1,274 USD | 1,274 USD | | 13.01.2026 | 1,2739 USD | 1,2739 USD | | 12.01.2026 | 1,2738 USD | 1,2738 USD | | 09.01.2026 | 1,2735 USD | 1,2735 USD | | 08.01.2026 | 1,2734 USD | 1,2734 USD | | 07.01.2026 | 1,2733 USD | 1,2733 USD | | 06.01.2026 | 1,2732 USD | 1,2732 USD | | 05.01.2026 | 1,2731 USD | 1,2731 USD | | 02.01.2026 | 1,2728 USD | 1,2728 USD | | 31.12.2025 | 1,2726 USD | 1,2726 USD | | 30.12.2025 | 1,2725 USD | 1,2725 USD | | 29.12.2025 | 1,2724 USD | 1,2724 USD | | 26.12.2025 | 1,2721 USD | 1,2721 USD | | 24.12.2025 | 1,2719 USD | 1,2719 USD | | 23.12.2025 | 1,2718 USD | 1,2718 USD | | 22.12.2025 | 1,2717 USD | 1,2717 USD | | 19.12.2025 | 1,2714 USD | 1,2714 USD | | 18.12.2025 | 1,2713 USD | 1,2713 USD | | 17.12.2025 | 1,2712 USD | 1,2712 USD | | 16.12.2025 | 1,2711 USD | 1,2711 USD | | 15.12.2025 | 1,271 USD | 1,271 USD | | 12.12.2025 | 1,2707 USD | 1,2707 USD | | 11.12.2025 | 1,2706 USD | 1,2706 USD | | 10.12.2025 | 1,2705 USD | 1,2705 USD | | 09.12.2025 | 1,2704 USD | 1,2704 USD | | 08.12.2025 | 1,2703 USD | 1,2703 USD | | 05.12.2025 | 1,27 USD | 1,27 USD | | 04.12.2025 | 1,2699 USD | 1,2699 USD | | 03.12.2025 | 1,2698 USD | 1,2698 USD | | 02.12.2025 | 1,2697 USD | 1,2697 USD | | 01.12.2025 | 1,2696 USD | 1,2696 USD | | 28.11.2025 | 1,2693 USD | 1,2693 USD | | 27.11.2025 | 1,2692 USD | 1,2692 USD | | 26.11.2025 | 1,2691 USD | 1,2691 USD | | 25.11.2025 | 1,269 USD | 1,269 USD | | 24.11.2025 | 1,2689 USD | 1,2689 USD | | 21.11.2025 | 1,2686 USD | 1,2686 USD | | 20.11.2025 | 1,2685 USD | 1,2685 USD | | 19.11.2025 | 1,2684 USD | 1,2684 USD | | 18.11.2025 | 1,2683 USD | 1,2683 USD | | 17.11.2025 | 1,2682 USD | 1,2682 USD | | 14.11.2025 | 1,2679 USD | 1,2679 USD | | 13.11.2025 | 1,2678 USD | 1,2678 USD | | 12.11.2025 | 1,2677 USD | 1,2677 USD | | 11.11.2025 | 1,2676 USD | 1,2676 USD | | 10.11.2025 | 1,2675 USD | 1,2675 USD | | 07.11.2025 | 1,2672 USD | 1,2672 USD | | 06.11.2025 | 1,2671 USD | 1,2671 USD | | 05.11.2025 | 1,267 USD | 1,267 USD | | 04.11.2025 | 1,2669 USD | 1,2669 USD | | 03.11.2025 | 1,2668 USD | 1,2668 USD | | 31.10.2025 | 1,2665 USD | 1,2665 USD | | 30.10.2025 | 1,2664 USD | 1,2664 USD | | 29.10.2025 | 1,2663 USD | 1,2663 USD | | 28.10.2025 | 1,2662 USD | 1,2662 USD | | 27.10.2025 | 1,2661 USD | 1,2661 USD | | 24.10.2025 | 1,2658 USD | 1,2658 USD | | 23.10.2025 | 1,2657 USD | 1,2657 USD | | 22.10.2025 | 1,2656 USD | 1,2656 USD | | 21.10.2025 | 1,2655 USD | 1,2655 USD | | 20.10.2025 | 1,2654 USD | 1,2654 USD | | 17.10.2025 | 1,2651 USD | 1,2651 USD | | 16.10.2025 | 1,265 USD | 1,265 USD | | 15.10.2025 | 1,2649 USD | 1,2649 USD | | 14.10.2025 | 1,2648 USD | 1,2648 USD | | 13.10.2025 | 1,2647 USD | 1,2647 USD | | 10.10.2025 | 1,2644 USD | 1,2644 USD | | 09.10.2025 | 1,2643 USD | 1,2643 USD | | 08.10.2025 | 1,2642 USD | 1,2642 USD | | 07.10.2025 | 1,2641 USD | 1,2641 USD | | 06.10.2025 | 1,264 USD | 1,264 USD | | 03.10.2025 | 1,2637 USD | 1,2637 USD | | 02.10.2025 | 1,2636 USD | 1,2636 USD | | 01.10.2025 | 1,2635 USD | 1,2635 USD | | 30.09.2025 | 1,2634 USD | 1,2634 USD | | 29.09.2025 | 1,2633 USD | 1,2633 USD | | 26.09.2025 | 1,263 USD | 1,263 USD | | 25.09.2025 | 1,2629 USD | 1,2629 USD | | 24.09.2025 | 1,2628 USD | 1,2628 USD | | 23.09.2025 | 1,2627 USD | 1,2627 USD | | 22.09.2025 | 1,2626 USD | 1,2626 USD | | 19.09.2025 | 1,2623 USD | 1,2623 USD | | 18.09.2025 | 1,2622 USD | 1,2622 USD | | 17.09.2025 | 1,2621 USD | 1,2621 USD | | 16.09.2025 | 1,262 USD | 1,262 USD | | 15.09.2025 | 1,2619 USD | 1,2619 USD | | 12.09.2025 | 1,2616 USD | 1,2616 USD | | 11.09.2025 | 1,2615 USD | 1,2615 USD | | 10.09.2025 | 1,2614 USD | 1,2614 USD | | 09.09.2025 | 1,2613 USD | 1,2613 USD | | 08.09.2025 | 1,2612 USD | 1,2612 USD | | 05.09.2025 | 1,2609 USD | 1,2609 USD | | 04.09.2025 | 1,2608 USD | 1,2608 USD | | 03.09.2025 | 1,2607 USD | 1,2607 USD | | 02.09.2025 | 1,2606 USD | 1,2606 USD | | 01.09.2025 | 1,2605 USD | 1,2605 USD | | 29.08.2025 | 1,2602 USD | 1,2602 USD | | 28.08.2025 | 1,2601 USD | 1,2601 USD | | 27.08.2025 | 1,26 USD | 1,26 USD | | 26.08.2025 | 1,2599 USD | 1,2599 USD | | 25.08.2025 | 1,2598 USD | 1,2598 USD | | 22.08.2025 | 1,2595 USD | 1,2595 USD | | 21.08.2025 | 1,2594 USD | 1,2594 USD | | 20.08.2025 | 1,2593 USD | 1,2593 USD | | 19.08.2025 | 1,2592 USD | 1,2592 USD | | 18.08.2025 | 1,2591 USD | 1,2591 USD | | 15.08.2025 | 1,2588 USD | 1,2588 USD | | 14.08.2025 | 1,2587 USD | 1,2587 USD | | 13.08.2025 | 1,2586 USD | 1,2586 USD | | 12.08.2025 | 1,2585 USD | 1,2585 USD | | 11.08.2025 | 1,2584 USD | 1,2584 USD | | 08.08.2025 | 1,2581 USD | 1,2581 USD | | 07.08.2025 | 1,258 USD | 1,258 USD | | 06.08.2025 | 1,2579 USD | 1,2579 USD | | 05.08.2025 | 1,2578 USD | 1,2578 USD | | 04.08.2025 | 1,2577 USD | 1,2577 USD | | 01.08.2025 | 1,2574 USD | 1,2574 USD | | 31.07.2025 | 1,2573 USD | 1,2573 USD | | 30.07.2025 | 1,2572 USD | 1,2572 USD | | 29.07.2025 | 1,2571 USD | 1,2571 USD | | 28.07.2025 | 1,257 USD | 1,257 USD | | 25.07.2025 | 1,2567 USD | 1,2567 USD | | 24.07.2025 | 1,2566 USD | 1,2566 USD | | 23.07.2025 | 1,2565 USD | 1,2565 USD | | 22.07.2025 | 1,2564 USD | 1,2564 USD | | 21.07.2025 | 1,2563 USD | 1,2563 USD | | 18.07.2025 | 1,256 USD | 1,256 USD | | 17.07.2025 | 1,2559 USD | 1,2559 USD | | 16.07.2025 | 1,2558 USD | 1,2558 USD | | 15.07.2025 | 1,2557 USD | 1,2557 USD | | 14.07.2025 | 1,2556 USD | 1,2556 USD | | 11.07.2025 | 1,2553 USD | 1,2553 USD | | 10.07.2025 | 1,2552 USD | 1,2552 USD | | 09.07.2025 | 1,2551 USD | 1,2551 USD | | 08.07.2025 | 1,255 USD | 1,255 USD | | 07.07.2025 | 1,2549 USD | 1,2549 USD | | 04.07.2025 | 1,2546 USD | 1,2546 USD | | 03.07.2025 | 1,2545 USD | 1,2545 USD | | 02.07.2025 | 1,2544 USD | 1,2544 USD | | 01.07.2025 | 1,2543 USD | 1,2543 USD | | 30.06.2025 | 1,2542 USD | 1,2542 USD | | 27.06.2025 | 1,2539 USD | 1,2539 USD | | 26.06.2025 | 1,2538 USD | 1,2538 USD | | 25.06.2025 | 1,2537 USD | 1,2537 USD | | 24.06.2025 | 1,2536 USD | 1,2536 USD | | 23.06.2025 | 1,2535 USD | 1,2535 USD | | 20.06.2025 | 1,2532 USD | 1,2532 USD | | 19.06.2025 | 1,2531 USD | 1,2531 USD | | 18.06.2025 | 1,253 USD | 1,253 USD | | 17.06.2025 | 1,2529 USD | 1,2529 USD | | 16.06.2025 | 1,2528 USD | 1,2528 USD | | 13.06.2025 | 1,2525 USD | 1,2525 USD | | 12.06.2025 | 1,2524 USD | 1,2524 USD | | 11.06.2025 | 1,2523 USD | 1,2523 USD | | 10.06.2025 | 1,2522 USD | 1,2522 USD | | 09.06.2025 | 1,2521 USD | 1,2521 USD | | 06.06.2025 | 1,2518 USD | 1,2518 USD | | 05.06.2025 | 1,2517 USD | 1,2517 USD | | 04.06.2025 | 1,2516 USD | 1,2516 USD | | 03.06.2025 | 1,2515 USD | 1,2515 USD | | 02.06.2025 | 1,2514 USD | 1,2514 USD | | 30.05.2025 | 1,2511 USD | 1,2511 USD | | 29.05.2025 | 1,251 USD | 1,251 USD | | 28.05.2025 | 1,2509 USD | 1,2509 USD | | 27.05.2025 | 1,2508 USD | 1,2508 USD | | 26.05.2025 | 1,2507 USD | 1,2507 USD | | 23.05.2025 | 1,2504 USD | 1,2504 USD | | 22.05.2025 | 1,2503 USD | 1,2503 USD | | 21.05.2025 | 1,2502 USD | 1,2502 USD | | 20.05.2025 | 1,2501 USD | 1,2501 USD | | 19.05.2025 | 1,25 USD | 1,25 USD | | 16.05.2025 | 1,2497 USD | 1,2497 USD | | 15.05.2025 | 1,2496 USD | 1,2496 USD | | 14.05.2025 | 1,2495 USD | 1,2495 USD | | 13.05.2025 | 1,2494 USD | 1,2494 USD | | 12.05.2025 | 1,2493 USD | 1,2493 USD | | 09.05.2025 | 1,249 USD | 1,249 USD | | 08.05.2025 | 1,2489 USD | 1,2489 USD | | 07.05.2025 | 1,2488 USD | 1,2488 USD | | 06.05.2025 | 1,2487 USD | 1,2487 USD | | 05.05.2025 | 1,2486 USD | 1,2486 USD | | 02.05.2025 | 1,2483 USD | 1,2483 USD | | 01.05.2025 | 1,2482 USD | 1,2482 USD | | 30.04.2025 | 1,2481 USD | 1,2481 USD | | 29.04.2025 | 1,248 USD | 1,248 USD | | 28.04.2025 | 1,2479 USD | 1,2479 USD | | 25.04.2025 | 1,2476 USD | 1,2476 USD | | 24.04.2025 | 1,2475 USD | 1,2475 USD | | 23.04.2025 | 1,2474 USD | 1,2474 USD | | 22.04.2025 | 1,2473 USD | 1,2473 USD | | 21.04.2025 | 1,2472 USD | 1,2472 USD | | 18.04.2025 | 1,2469 USD | 1,2469 USD | | 17.04.2025 | 1,2468 USD | 1,2468 USD | | 16.04.2025 | 1,2467 USD | 1,2467 USD | | 15.04.2025 | 1,2466 USD | 1,2466 USD | | 14.04.2025 | 1,2465 USD | 1,2465 USD | | 11.04.2025 | 1,2462 USD | 1,2462 USD | | 10.04.2025 | 1,2461 USD | 1,2461 USD | | 09.04.2025 | 1,246 USD | 1,246 USD | | 08.04.2025 | 1,2459 USD | 1,2459 USD | | 07.04.2025 | 1,2458 USD | 1,2458 USD | | 04.04.2025 | 1,2455 USD | 1,2455 USD | | 03.04.2025 | 1,2454 USD | 1,2454 USD | | 02.04.2025 | 1,2453 USD | 1,2453 USD | | 01.04.2025 | 1,2452 USD | 1,2452 USD | | 31.03.2025 | 1,2451 USD | 1,2451 USD | | 28.03.2025 | 1,2448 USD | 1,2448 USD | | 27.03.2025 | 1,2447 USD | 1,2447 USD | | 26.03.2025 | 1,2446 USD | 1,2446 USD | | 25.03.2025 | 1,2445 USD | 1,2445 USD | | 24.03.2025 | 1,2444 USD | 1,2444 USD | | 21.03.2025 | 1,2441 USD | 1,2441 USD | | 20.03.2025 | 1,244 USD | 1,244 USD | | 19.03.2025 | 1,2439 USD | 1,2439 USD | | 18.03.2025 | 1,2438 USD | 1,2438 USD | | 17.03.2025 | 1,2437 USD | 1,2437 USD | | 14.03.2025 | 1,2434 USD | 1,2434 USD | | 13.03.2025 | 1,2433 USD | 1,2433 USD | | 12.03.2025 | 1,2432 USD | 1,2432 USD | | 11.03.2025 | 1,2431 USD | 1,2431 USD | | 10.03.2025 | 1,243 USD | 1,243 USD | | 07.03.2025 | 1,2427 USD | 1,2427 USD | | 06.03.2025 | 1,2426 USD | 1,2426 USD | | 05.03.2025 | 1,2425 USD | 1,2425 USD | | 04.03.2025 | 1,2424 USD | 1,2424 USD | | 03.03.2025 | 1,2423 USD | 1,2423 USD | | 28.02.2025 | 1,242 USD | 1,242 USD | | 27.02.2025 | 1,2419 USD | 1,2419 USD | | 26.02.2025 | 1,2418 USD | 1,2418 USD | | 25.02.2025 | 1,2417 USD | 1,2417 USD | | 24.02.2025 | 1,2416 USD | 1,2416 USD | | 21.02.2025 | 1,2413 USD | 1,2413 USD | | 20.02.2025 | 1,2412 USD | 1,2412 USD | | 19.02.2025 | 1,2411 USD | 1,2411 USD | | 18.02.2025 | 1,241 USD | 1,241 USD | | 17.02.2025 | 1,2409 USD | 1,2409 USD | | 14.02.2025 | 1,2406 USD | 1,2406 USD | | 13.02.2025 | 1,2405 USD | 1,2405 USD |
|