Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.05.2025 | 146,1217 JPY | 146,1217 JPY | 09.05.2025 | 146,131 JPY | 146,131 JPY | 08.05.2025 | 146,1341 JPY | 146,1341 JPY | 07.05.2025 | 146,1372 JPY | 146,1372 JPY | 06.05.2025 | 146,1403 JPY | 146,1403 JPY | 05.05.2025 | 146,1434 JPY | 146,1434 JPY | 02.05.2025 | 146,1527 JPY | 146,1527 JPY | 01.05.2025 | 146,1567 JPY | 146,1567 JPY | 30.04.2025 | 146,1607 JPY | 146,1607 JPY | 29.04.2025 | 146,1647 JPY | 146,1647 JPY | 28.04.2025 | 146,1687 JPY | 146,1687 JPY | 25.04.2025 | 146,1807 JPY | 146,1807 JPY | 24.04.2025 | 146,1847 JPY | 146,1847 JPY | 23.04.2025 | 146,1887 JPY | 146,1887 JPY | 22.04.2025 | 146,1927 JPY | 146,1927 JPY | 21.04.2025 | 146,1967 JPY | 146,1967 JPY | 18.04.2025 | 146,2087 JPY | 146,2087 JPY | 17.04.2025 | 146,2127 JPY | 146,2127 JPY | 16.04.2025 | 146,2167 JPY | 146,2167 JPY | 15.04.2025 | 146,2207 JPY | 146,2207 JPY | 14.04.2025 | 146,2247 JPY | 146,2247 JPY | 11.04.2025 | 146,2367 JPY | 146,2367 JPY | 10.04.2025 | 146,2407 JPY | 146,2407 JPY | 09.04.2025 | 146,2447 JPY | 146,2447 JPY | 08.04.2025 | 146,2487 JPY | 146,2487 JPY | 07.04.2025 | 146,2527 JPY | 146,2527 JPY | 04.04.2025 | 146,2647 JPY | 146,2647 JPY | 03.04.2025 | 146,2687 JPY | 146,2687 JPY | 02.04.2025 | 146,2727 JPY | 146,2727 JPY | 01.04.2025 | 146,2767 JPY | 146,2767 JPY | 31.03.2025 | 146,2807 JPY | 146,2807 JPY | 28.03.2025 | 146,2927 JPY | 146,2927 JPY | 27.03.2025 | 146,2967 JPY | 146,2967 JPY | 26.03.2025 | 146,3007 JPY | 146,3007 JPY | 25.03.2025 | 146,3047 JPY | 146,3047 JPY | 24.03.2025 | 146,3087 JPY | 146,3087 JPY | 21.03.2025 | 146,3207 JPY | 146,3207 JPY | 20.03.2025 | 146,3247 JPY | 146,3247 JPY | 19.03.2025 | 146,3287 JPY | 146,3287 JPY | 18.03.2025 | 146,3327 JPY | 146,3327 JPY | 17.03.2025 | 146,3367 JPY | 146,3367 JPY | 14.03.2025 | 146,3487 JPY | 146,3487 JPY | 13.03.2025 | 146,3527 JPY | 146,3527 JPY | 12.03.2025 | 146,3567 JPY | 146,3567 JPY | 11.03.2025 | 146,3607 JPY | 146,3607 JPY | 10.03.2025 | 146,3647 JPY | 146,3647 JPY | 07.03.2025 | 146,3767 JPY | 146,3767 JPY | 06.03.2025 | 146,3807 JPY | 146,3807 JPY | 05.03.2025 | 146,3847 JPY | 146,3847 JPY | 04.03.2025 | 146,3887 JPY | 146,3887 JPY | 03.03.2025 | 146,3927 JPY | 146,3927 JPY | 28.02.2025 | 146,405 JPY | 146,405 JPY | 27.02.2025 | 146,4091 JPY | 146,4091 JPY | 26.02.2025 | 146,4132 JPY | 146,4132 JPY | 25.02.2025 | 146,4173 JPY | 146,4173 JPY | 24.02.2025 | 146,4214 JPY | 146,4214 JPY | 21.02.2025 | 146,4337 JPY | 146,4337 JPY | 20.02.2025 | 146,4378 JPY | 146,4378 JPY | 19.02.2025 | 146,4419 JPY | 146,4419 JPY | 18.02.2025 | 146,446 JPY | 146,446 JPY | 17.02.2025 | 146,4501 JPY | 146,4501 JPY | 14.02.2025 | 146,4624 JPY | 146,4624 JPY | 13.02.2025 | 146,4665 JPY | 146,4665 JPY | 12.02.2025 | 146,4706 JPY | 146,4706 JPY | 11.02.2025 | 146,4747 JPY | 146,4747 JPY | 10.02.2025 | 146,4788 JPY | 146,4788 JPY | 07.02.2025 | 146,4911 JPY | 146,4911 JPY | 06.02.2025 | 146,4952 JPY | 146,4952 JPY | 05.02.2025 | 146,4993 JPY | 146,4993 JPY | 04.02.2025 | 146,5034 JPY | 146,5034 JPY | 03.02.2025 | 146,5075 JPY | 146,5075 JPY | 31.01.2025 | 146,5252 JPY | 146,5252 JPY | 30.01.2025 | 146,5311 JPY | 146,5311 JPY | 29.01.2025 | 146,537 JPY | 146,537 JPY | 28.01.2025 | 146,5429 JPY | 146,5429 JPY | 27.01.2025 | 146,5488 JPY | 146,5488 JPY | 24.01.2025 | 146,5665 JPY | 146,5665 JPY | 23.01.2025 | 146,5724 JPY | 146,5724 JPY | 22.01.2025 | 146,5783 JPY | 146,5783 JPY | 21.01.2025 | 146,5842 JPY | 146,5842 JPY | 20.01.2025 | 146,5901 JPY | 146,5901 JPY | 17.01.2025 | 146,6078 JPY | 146,6078 JPY | 16.01.2025 | 146,6137 JPY | 146,6137 JPY | 15.01.2025 | 146,6196 JPY | 146,6196 JPY | 14.01.2025 | 146,6255 JPY | 146,6255 JPY | 13.01.2025 | 146,6314 JPY | 146,6314 JPY | 10.01.2025 | 146,6491 JPY | 146,6491 JPY | 09.01.2025 | 146,655 JPY | 146,655 JPY | 08.01.2025 | 146,6609 JPY | 146,6609 JPY | 07.01.2025 | 146,6668 JPY | 146,6668 JPY | 06.01.2025 | 146,6727 JPY | 146,6727 JPY | 03.01.2025 | 146,6898 JPY | 146,6898 JPY | 02.01.2025 | 146,6955 JPY | 146,6955 JPY | 30.12.2024 | 146,7126 JPY | 146,7126 JPY | 27.12.2024 | 146,7297 JPY | 146,7297 JPY | 26.12.2024 | 146,7354 JPY | 146,7354 JPY | 24.12.2024 | 146,7468 JPY | 146,7468 JPY | 23.12.2024 | 146,7525 JPY | 146,7525 JPY | 20.12.2024 | 146,7696 JPY | 146,7696 JPY | 19.12.2024 | 146,7753 JPY | 146,7753 JPY | 18.12.2024 | 146,781 JPY | 146,781 JPY | 17.12.2024 | 146,7867 JPY | 146,7867 JPY | 16.12.2024 | 146,7924 JPY | 146,7924 JPY | 13.12.2024 | 146,8095 JPY | 146,8095 JPY | 12.12.2024 | 146,8152 JPY | 146,8152 JPY | 11.12.2024 | 146,8209 JPY | 146,8209 JPY | 10.12.2024 | 146,8266 JPY | 146,8266 JPY | 09.12.2024 | 146,8323 JPY | 146,8323 JPY | 06.12.2024 | 146,8494 JPY | 146,8494 JPY | 05.12.2024 | 146,8551 JPY | 146,8551 JPY | 04.12.2024 | 146,8608 JPY | 146,8608 JPY | 03.12.2024 | 146,8665 JPY | 146,8665 JPY | 02.12.2024 | 146,8722 JPY | 146,8722 JPY | 29.11.2024 | 146,8911 JPY | 146,8911 JPY | 28.11.2024 | 146,8974 JPY | 146,8974 JPY | 27.11.2024 | 146,9037 JPY | 146,9037 JPY | 26.11.2024 | 146,91 JPY | 146,91 JPY | 25.11.2024 | 146,9163 JPY | 146,9163 JPY | 22.11.2024 | 146,9352 JPY | 146,9352 JPY | 21.11.2024 | 146,9415 JPY | 146,9415 JPY | 20.11.2024 | 146,9478 JPY | 146,9478 JPY | 19.11.2024 | 146,9541 JPY | 146,9541 JPY | 18.11.2024 | 146,9604 JPY | 146,9604 JPY | 15.11.2024 | 146,9793 JPY | 146,9793 JPY | 14.11.2024 | 146,9856 JPY | 146,9856 JPY | 13.11.2024 | 146,9919 JPY | 146,9919 JPY | 12.11.2024 | 146,9982 JPY | 146,9982 JPY | 11.11.2024 | 147,0045 JPY | 147,0045 JPY | 08.11.2024 | 147,0234 JPY | 147,0234 JPY | 07.11.2024 | 147,0297 JPY | 147,0297 JPY | 06.11.2024 | 147,036 JPY | 147,036 JPY | 05.11.2024 | 147,0423 JPY | 147,0423 JPY | 04.11.2024 | 147,0486 JPY | 147,0486 JPY | 01.11.2024 | 147,0675 JPY | 147,0675 JPY | 31.10.2024 | 147,0746 JPY | 147,0746 JPY | 30.10.2024 | 147,0817 JPY | 147,0817 JPY | 29.10.2024 | 147,0888 JPY | 147,0888 JPY | 28.10.2024 | 147,0959 JPY | 147,0959 JPY | 25.10.2024 | 147,1172 JPY | 147,1172 JPY | 24.10.2024 | 147,1243 JPY | 147,1243 JPY | 23.10.2024 | 147,1314 JPY | 147,1314 JPY | 22.10.2024 | 147,1385 JPY | 147,1385 JPY | 21.10.2024 | 147,1456 JPY | 147,1456 JPY | 18.10.2024 | 147,1669 JPY | 147,1669 JPY | 17.10.2024 | 147,174 JPY | 147,174 JPY | 16.10.2024 | 147,1811 JPY | 147,1811 JPY | 15.10.2024 | 147,1882 JPY | 147,1882 JPY | 14.10.2024 | 147,1953 JPY | 147,1953 JPY | 11.10.2024 | 147,2166 JPY | 147,2166 JPY | 10.10.2024 | 147,2237 JPY | 147,2237 JPY | 09.10.2024 | 147,2308 JPY | 147,2308 JPY | 08.10.2024 | 147,2379 JPY | 147,2379 JPY | 07.10.2024 | 147,245 JPY | 147,245 JPY | 04.10.2024 | 147,2663 JPY | 147,2663 JPY | 03.10.2024 | 147,2734 JPY | 147,2734 JPY | 02.10.2024 | 147,2805 JPY | 147,2805 JPY | 01.10.2024 | 147,2876 JPY | 147,2876 JPY | 30.09.2024 | 147,2946 JPY | 147,2946 JPY | 27.09.2024 | 147,3156 JPY | 147,3156 JPY | 26.09.2024 | 147,3226 JPY | 147,3226 JPY | 25.09.2024 | 147,3296 JPY | 147,3296 JPY | 24.09.2024 | 147,3366 JPY | 147,3366 JPY | 23.09.2024 | 147,3436 JPY | 147,3436 JPY | 20.09.2024 | 147,3646 JPY | 147,3646 JPY | 19.09.2024 | 147,3716 JPY | 147,3716 JPY | 18.09.2024 | 147,3786 JPY | 147,3786 JPY | 17.09.2024 | 147,3856 JPY | 147,3856 JPY | 16.09.2024 | 147,3926 JPY | 147,3926 JPY | 13.09.2024 | 147,4136 JPY | 147,4136 JPY | 12.09.2024 | 147,4206 JPY | 147,4206 JPY | 11.09.2024 | 147,4276 JPY | 147,4276 JPY | 10.09.2024 | 147,4346 JPY | 147,4346 JPY | 09.09.2024 | 147,4416 JPY | 147,4416 JPY | 06.09.2024 | 147,4626 JPY | 147,4626 JPY | 05.09.2024 | 147,4696 JPY | 147,4696 JPY | 04.09.2024 | 147,4766 JPY | 147,4766 JPY | 03.09.2024 | 147,4836 JPY | 147,4836 JPY | 02.09.2024 | 147,4906 JPY | 147,4906 JPY | 30.08.2024 | 147,5131 JPY | 147,5131 JPY | 29.08.2024 | 147,5206 JPY | 147,5206 JPY | 28.08.2024 | 147,5281 JPY | 147,5281 JPY | 27.08.2024 | 147,5356 JPY | 147,5356 JPY | 26.08.2024 | 147,5431 JPY | 147,5431 JPY | 23.08.2024 | 147,5656 JPY | 147,5656 JPY | 22.08.2024 | 147,5731 JPY | 147,5731 JPY | 21.08.2024 | 147,5806 JPY | 147,5806 JPY | 20.08.2024 | 147,5881 JPY | 147,5881 JPY | 19.08.2024 | 147,5956 JPY | 147,5956 JPY | 16.08.2024 | 147,6181 JPY | 147,6181 JPY | 15.08.2024 | 147,6256 JPY | 147,6256 JPY | 14.08.2024 | 147,6331 JPY | 147,6331 JPY | 13.08.2024 | 147,6406 JPY | 147,6406 JPY | 12.08.2024 | 147,6481 JPY | 147,6481 JPY | 09.08.2024 | 147,6706 JPY | 147,6706 JPY | 08.08.2024 | 147,6781 JPY | 147,6781 JPY | 07.08.2024 | 147,6856 JPY | 147,6856 JPY | 06.08.2024 | 147,6931 JPY | 147,6931 JPY | 05.08.2024 | 147,7006 JPY | 147,7006 JPY | 02.08.2024 | 147,7231 JPY | 147,7231 JPY | 01.08.2024 | 147,7306 JPY | 147,7306 JPY | 31.07.2024 | 147,7393 JPY | 147,7393 JPY | 30.07.2024 | 147,748 JPY | 147,748 JPY | 29.07.2024 | 147,7567 JPY | 147,7567 JPY | 26.07.2024 | 147,7828 JPY | 147,7828 JPY | 25.07.2024 | 147,7915 JPY | 147,7915 JPY | 24.07.2024 | 147,8002 JPY | 147,8002 JPY | 23.07.2024 | 147,8089 JPY | 147,8089 JPY | 22.07.2024 | 147,8176 JPY | 147,8176 JPY | 19.07.2024 | 147,8437 JPY | 147,8437 JPY | 18.07.2024 | 147,8524 JPY | 147,8524 JPY | 17.07.2024 | 147,8611 JPY | 147,8611 JPY | 16.07.2024 | 147,8698 JPY | 147,8698 JPY | 15.07.2024 | 147,8785 JPY | 147,8785 JPY | 12.07.2024 | 147,9046 JPY | 147,9046 JPY | 11.07.2024 | 147,9133 JPY | 147,9133 JPY | 10.07.2024 | 147,922 JPY | 147,922 JPY | 09.07.2024 | 147,9307 JPY | 147,9307 JPY | 08.07.2024 | 147,9395 JPY | 147,9395 JPY | 05.07.2024 | 147,9659 JPY | 147,9659 JPY | 04.07.2024 | 147,9747 JPY | 147,9747 JPY | 03.07.2024 | 147,9835 JPY | 147,9835 JPY | 02.07.2024 | 147,9923 JPY | 147,9923 JPY | 01.07.2024 | 148,0011 JPY | 148,0011 JPY | 28.06.2024 | 148,0272 JPY | 148,0272 JPY | 27.06.2024 | 148,0359 JPY | 148,0359 JPY | 26.06.2024 | 148,0446 JPY | 148,0446 JPY | 25.06.2024 | 148,0533 JPY | 148,0533 JPY | 24.06.2024 | 148,062 JPY | 148,062 JPY | 21.06.2024 | 148,0881 JPY | 148,0881 JPY | 20.06.2024 | 148,0968 JPY | 148,0968 JPY | 19.06.2024 | 148,1055 JPY | 148,1055 JPY | 18.06.2024 | 148,1142 JPY | 148,1142 JPY | 17.06.2024 | 148,1229 JPY | 148,1229 JPY | 14.06.2024 | 148,149 JPY | 148,149 JPY | 13.06.2024 | 148,1577 JPY | 148,1577 JPY | 12.06.2024 | 148,1664 JPY | 148,1664 JPY | 11.06.2024 | 148,1751 JPY | 148,1751 JPY | 10.06.2024 | 148,1838 JPY | 148,1838 JPY | 07.06.2024 | 148,2099 JPY | 148,2099 JPY | 06.06.2024 | 148,2186 JPY | 148,2186 JPY | 05.06.2024 | 148,2273 JPY | 148,2273 JPY | 04.06.2024 | 148,236 JPY | 148,236 JPY | 03.06.2024 | 148,2447 JPY | 148,2447 JPY | 31.05.2024 | 148,2708 JPY | 148,2708 JPY | 30.05.2024 | 148,2795 JPY | 148,2795 JPY | 29.05.2024 | 148,2882 JPY | 148,2882 JPY | 28.05.2024 | 148,2969 JPY | 148,2969 JPY | 27.05.2024 | 148,3056 JPY | 148,3056 JPY | 24.05.2024 | 148,3317 JPY | 148,3317 JPY | 23.05.2024 | 148,3404 JPY | 148,3404 JPY | 22.05.2024 | 148,3491 JPY | 148,3491 JPY | 21.05.2024 | 148,3578 JPY | 148,3578 JPY | 20.05.2024 | 148,3665 JPY | 148,3665 JPY | 17.05.2024 | 148,3926 JPY | 148,3926 JPY | 16.05.2024 | 148,4013 JPY | 148,4013 JPY | 15.05.2024 | 148,41 JPY | 148,41 JPY | 14.05.2024 | 148,4187 JPY | 148,4187 JPY | 13.05.2024 | 148,4274 JPY | 148,4274 JPY | 10.05.2024 | 148,4535 JPY | 148,4535 JPY | 09.05.2024 | 148,4623 JPY | 148,4623 JPY | 08.05.2024 | 148,4711 JPY | 148,4711 JPY | 07.05.2024 | 148,4799 JPY | 148,4799 JPY | 06.05.2024 | 148,4887 JPY | 148,4887 JPY | 03.05.2024 | 148,5151 JPY | 148,5151 JPY | 02.05.2024 | 148,5239 JPY | 148,5239 JPY | 01.05.2024 | 148,5327 JPY | 148,5327 JPY | 30.04.2024 | 148,5415 JPY | 148,5415 JPY | 29.04.2024 | 148,5503 JPY | 148,5503 JPY | 26.04.2024 | 148,5767 JPY | 148,5767 JPY | 25.04.2024 | 148,5855 JPY | 148,5855 JPY | 24.04.2024 | 148,5943 JPY | 148,5943 JPY | 23.04.2024 | 148,6031 JPY | 148,6031 JPY | 22.04.2024 | 148,6119 JPY | 148,6119 JPY | 19.04.2024 | 148,6383 JPY | 148,6383 JPY | 18.04.2024 | 148,6471 JPY | 148,6471 JPY | 17.04.2024 | 148,6559 JPY | 148,6559 JPY | 16.04.2024 | 148,6647 JPY | 148,6647 JPY | 15.04.2024 | 148,6735 JPY | 148,6735 JPY | 12.04.2024 | 148,6999 JPY | 148,6999 JPY | 11.04.2024 | 148,7087 JPY | 148,7087 JPY | 10.04.2024 | 148,7175 JPY | 148,7175 JPY | 09.04.2024 | 148,7263 JPY | 148,7263 JPY | 08.04.2024 | 148,7351 JPY | 148,7351 JPY | 05.04.2024 | 148,7615 JPY | 148,7615 JPY | 04.04.2024 | 148,7703 JPY | 148,7703 JPY | 03.04.2024 | 148,7791 JPY | 148,7791 JPY | 02.04.2024 | 148,7879 JPY | 148,7879 JPY | 01.04.2024 | 148,797 JPY | 148,797 JPY | 29.03.2024 | 148,8243 JPY | 148,8243 JPY | 28.03.2024 | 148,8334 JPY | 148,8334 JPY | 27.03.2024 | 148,8425 JPY | 148,8425 JPY | 26.03.2024 | 148,8516 JPY | 148,8516 JPY | 25.03.2024 | 148,8607 JPY | 148,8607 JPY | 23.03.2024 | 148,8789 JPY | 148,8789 JPY | 22.03.2024 | 148,888 JPY | 148,888 JPY | 21.03.2024 | 148,8971 JPY | 148,8971 JPY | 20.03.2024 | 148,9062 JPY | 148,9062 JPY | 19.03.2024 | 148,9153 JPY | 148,9153 JPY | 18.03.2024 | 148,9244 JPY | 148,9244 JPY | 15.03.2024 | 148,9517 JPY | 148,9517 JPY | 14.03.2024 | 148,9608 JPY | 148,9608 JPY | 13.03.2024 | 148,9699 JPY | 148,9699 JPY | 12.03.2024 | 148,979 JPY | 148,979 JPY | 11.03.2024 | 148,9881 JPY | 148,9881 JPY | 08.03.2024 | 149,0154 JPY | 149,0154 JPY | 07.03.2024 | 149,0245 JPY | 149,0245 JPY | 06.03.2024 | 149,0336 JPY | 149,0336 JPY | 05.03.2024 | 149,0427 JPY | 149,0427 JPY | 04.03.2024 | 149,0518 JPY | 149,0518 JPY | 01.03.2024 | 149,0791 JPY | 149,0791 JPY | 29.02.2024 | 149,0883 JPY | 149,0883 JPY | 28.02.2024 | 149,0975 JPY | 149,0975 JPY | 27.02.2024 | 149,1067 JPY | 149,1067 JPY | 26.02.2024 | 149,1159 JPY | 149,1159 JPY | 24.02.2024 | 149,1343 JPY | 149,1343 JPY | 23.02.2024 | 149,1435 JPY | 149,1435 JPY | 22.02.2024 | 149,1527 JPY | 149,1527 JPY | 21.02.2024 | 149,1619 JPY | 149,1619 JPY | 20.02.2024 | 149,1711 JPY | 149,1711 JPY | 19.02.2024 | 149,1803 JPY | 149,1803 JPY | 16.02.2024 | 149,2079 JPY | 149,2079 JPY | 15.02.2024 | 149,2171 JPY | 149,2171 JPY | 14.02.2024 | 149,2263 JPY | 149,2263 JPY | 13.02.2024 | 149,2355 JPY | 149,2355 JPY | 12.02.2024 | 149,2447 JPY | 149,2447 JPY | 09.02.2024 | 149,2723 JPY | 149,2723 JPY | 08.02.2024 | 149,2815 JPY | 149,2815 JPY | 07.02.2024 | 149,2907 JPY | 149,2907 JPY | 06.02.2024 | 149,2999 JPY | 149,2999 JPY | 05.02.2024 | 149,3091 JPY | 149,3091 JPY | 02.02.2024 | 149,3367 JPY | 149,3367 JPY | 01.02.2024 | 149,3459 JPY | 149,3459 JPY | 31.01.2024 | 149,3551 JPY | 149,3551 JPY | 30.01.2024 | 149,3643 JPY | 149,3643 JPY | 29.01.2024 | 149,3735 JPY | 149,3735 JPY | 26.01.2024 | 149,4011 JPY | 149,4011 JPY | 25.01.2024 | 149,4103 JPY | 149,4103 JPY | 24.01.2024 | 149,4195 JPY | 149,4195 JPY | 23.01.2024 | 149,4287 JPY | 149,4287 JPY | 22.01.2024 | 149,4379 JPY | 149,4379 JPY | 19.01.2024 | 149,4655 JPY | 149,4655 JPY | 18.01.2024 | 149,4747 JPY | 149,4747 JPY | 17.01.2024 | 149,4839 JPY | 149,4839 JPY | 16.01.2024 | 149,4931 JPY | 149,4931 JPY | 15.01.2024 | 149,5023 JPY | 149,5023 JPY | 12.01.2024 | 149,5299 JPY | 149,5299 JPY | 11.01.2024 | 149,5391 JPY | 149,5391 JPY | 10.01.2024 | 149,5483 JPY | 149,5483 JPY | 09.01.2024 | 149,5575 JPY | 149,5575 JPY | 08.01.2024 | 149,5667 JPY | 149,5667 JPY | 05.01.2024 | 149,5943 JPY | 149,5943 JPY | 04.01.2024 | 149,6035 JPY | 149,6035 JPY | 03.01.2024 | 149,6127 JPY | 149,6127 JPY | 02.01.2024 | 149,6219 JPY | 149,6219 JPY | 29.12.2023 | 149,6587 JPY | 149,6587 JPY | 28.12.2023 | 149,6679 JPY | 149,6679 JPY | 27.12.2023 | 149,6771 JPY | 149,6771 JPY | 26.12.2023 | 149,6863 JPY | 149,6863 JPY | 22.12.2023 | 149,7231 JPY | 149,7231 JPY | 21.12.2023 | 149,7323 JPY | 149,7323 JPY | 20.12.2023 | 149,7415 JPY | 149,7415 JPY | 19.12.2023 | 149,7507 JPY | 149,7507 JPY | 18.12.2023 | 149,7599 JPY | 149,7599 JPY | 15.12.2023 | 149,7875 JPY | 149,7875 JPY | 14.12.2023 | 149,7967 JPY | 149,7967 JPY | 13.12.2023 | 149,8059 JPY | 149,8059 JPY | 12.12.2023 | 149,8151 JPY | 149,8151 JPY | 11.12.2023 | 149,8243 JPY | 149,8243 JPY | 09.12.2023 | 149,8427 JPY | 149,8427 JPY | 08.12.2023 | 149,8519 JPY | 149,8519 JPY | 07.12.2023 | 149,8611 JPY | 149,8611 JPY | 06.12.2023 | 149,8703 JPY | 149,8703 JPY | 05.12.2023 | 149,8795 JPY | 149,8795 JPY | 04.12.2023 | 149,8887 JPY | 149,8887 JPY | 01.12.2023 | 149,9163 JPY | 149,9163 JPY | 30.11.2023 | 149,9256 JPY | 149,9256 JPY | 29.11.2023 | 149,9349 JPY | 149,9349 JPY | 28.11.2023 | 149,9442 JPY | 149,9442 JPY | 27.11.2023 | 149,9535 JPY | 149,9535 JPY | 24.11.2023 | 149,9814 JPY | 149,9814 JPY | 23.11.2023 | 149,9907 JPY | 149,9907 JPY | 22.11.2023 | 150,00 JPY | 150,00 JPY | 21.11.2023 | 150,00 JPY | 150,00 JPY |
|