| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 13.03.2026 | 145,5934 JPY | 145,5934 JPY | | 12.03.2026 | 145,5931 JPY | 145,5931 JPY | | 11.03.2026 | 145,5928 JPY | 145,5928 JPY | | 10.03.2026 | 145,5925 JPY | 145,5925 JPY | | 09.03.2026 | 145,5922 JPY | 145,5922 JPY | | 06.03.2026 | 145,5913 JPY | 145,5913 JPY | | 05.03.2026 | 145,591 JPY | 145,591 JPY | | 04.03.2026 | 145,5907 JPY | 145,5907 JPY | | 03.03.2026 | 145,5904 JPY | 145,5904 JPY | | 02.03.2026 | 145,5901 JPY | 145,5901 JPY | | 27.02.2026 | 145,5901 JPY | 145,5901 JPY | | 26.02.2026 | 145,5901 JPY | 145,5901 JPY | | 25.02.2026 | 145,5901 JPY | 145,5901 JPY | | 24.02.2026 | 145,5901 JPY | 145,5901 JPY | | 23.02.2026 | 145,5901 JPY | 145,5901 JPY | | 20.02.2026 | 145,5901 JPY | 145,5901 JPY | | 19.02.2026 | 145,5901 JPY | 145,5901 JPY | | 18.02.2026 | 145,5901 JPY | 145,5901 JPY | | 17.02.2026 | 145,5901 JPY | 145,5901 JPY | | 16.02.2026 | 145,5901 JPY | 145,5901 JPY | | 13.02.2026 | 145,5901 JPY | 145,5901 JPY | | 12.02.2026 | 145,5901 JPY | 145,5901 JPY | | 11.02.2026 | 145,5901 JPY | 145,5901 JPY | | 10.02.2026 | 145,5901 JPY | 145,5901 JPY | | 09.02.2026 | 145,5901 JPY | 145,5901 JPY | | 06.02.2026 | 145,5901 JPY | 145,5901 JPY | | 05.02.2026 | 145,5901 JPY | 145,5901 JPY | | 04.02.2026 | 145,5901 JPY | 145,5901 JPY | | 03.02.2026 | 145,5901 JPY | 145,5901 JPY | | 02.02.2026 | 145,5901 JPY | 145,5901 JPY | | 30.01.2026 | 145,5904 JPY | 145,5904 JPY | | 29.01.2026 | 145,5905 JPY | 145,5905 JPY | | 28.01.2026 | 145,5906 JPY | 145,5906 JPY | | 27.01.2026 | 145,5907 JPY | 145,5907 JPY | | 26.01.2026 | 145,5908 JPY | 145,5908 JPY | | 23.01.2026 | 145,5911 JPY | 145,5911 JPY | | 22.01.2026 | 145,5912 JPY | 145,5912 JPY | | 21.01.2026 | 145,5913 JPY | 145,5913 JPY | | 20.01.2026 | 145,5914 JPY | 145,5914 JPY | | 19.01.2026 | 145,5915 JPY | 145,5915 JPY | | 16.01.2026 | 145,5918 JPY | 145,5918 JPY | | 15.01.2026 | 145,5919 JPY | 145,5919 JPY | | 14.01.2026 | 145,592 JPY | 145,592 JPY | | 13.01.2026 | 145,5921 JPY | 145,5921 JPY | | 12.01.2026 | 145,5922 JPY | 145,5922 JPY | | 09.01.2026 | 145,5925 JPY | 145,5925 JPY | | 08.01.2026 | 145,5926 JPY | 145,5926 JPY | | 07.01.2026 | 145,5927 JPY | 145,5927 JPY | | 06.01.2026 | 145,5928 JPY | 145,5928 JPY | | 05.01.2026 | 145,5929 JPY | 145,5929 JPY | | 02.01.2026 | 145,5932 JPY | 145,5932 JPY | | 31.12.2025 | 145,5958 JPY | 145,5958 JPY | | 30.12.2025 | 145,5971 JPY | 145,5971 JPY | | 29.12.2025 | 145,5984 JPY | 145,5984 JPY | | 26.12.2025 | 145,6023 JPY | 145,6023 JPY | | 24.12.2025 | 145,6049 JPY | 145,6049 JPY | | 23.12.2025 | 145,6062 JPY | 145,6062 JPY | | 22.12.2025 | 145,6075 JPY | 145,6075 JPY | | 19.12.2025 | 145,6114 JPY | 145,6114 JPY | | 18.12.2025 | 145,6127 JPY | 145,6127 JPY | | 17.12.2025 | 145,614 JPY | 145,614 JPY | | 16.12.2025 | 145,6153 JPY | 145,6153 JPY | | 15.12.2025 | 145,6166 JPY | 145,6166 JPY | | 12.12.2025 | 145,6205 JPY | 145,6205 JPY | | 11.12.2025 | 145,6218 JPY | 145,6218 JPY | | 10.12.2025 | 145,6231 JPY | 145,6231 JPY | | 09.12.2025 | 145,6244 JPY | 145,6244 JPY | | 08.12.2025 | 145,6257 JPY | 145,6257 JPY | | 05.12.2025 | 145,6296 JPY | 145,6296 JPY | | 04.12.2025 | 145,6309 JPY | 145,6309 JPY | | 03.12.2025 | 145,6322 JPY | 145,6322 JPY | | 02.12.2025 | 145,6335 JPY | 145,6335 JPY | | 01.12.2025 | 145,6348 JPY | 145,6348 JPY | | 28.11.2025 | 145,6399 JPY | 145,6399 JPY | | 27.11.2025 | 145,6416 JPY | 145,6416 JPY | | 26.11.2025 | 145,6433 JPY | 145,6433 JPY | | 25.11.2025 | 145,645 JPY | 145,645 JPY | | 24.11.2025 | 145,6467 JPY | 145,6467 JPY | | 21.11.2025 | 145,6518 JPY | 145,6518 JPY | | 20.11.2025 | 145,6535 JPY | 145,6535 JPY | | 19.11.2025 | 145,6552 JPY | 145,6552 JPY | | 18.11.2025 | 145,6569 JPY | 145,6569 JPY | | 17.11.2025 | 145,6586 JPY | 145,6586 JPY | | 14.11.2025 | 145,6637 JPY | 145,6637 JPY | | 13.11.2025 | 145,6654 JPY | 145,6654 JPY | | 12.11.2025 | 145,6671 JPY | 145,6671 JPY | | 11.11.2025 | 145,6688 JPY | 145,6688 JPY | | 10.11.2025 | 145,6705 JPY | 145,6705 JPY | | 07.11.2025 | 145,6756 JPY | 145,6756 JPY | | 06.11.2025 | 145,6773 JPY | 145,6773 JPY | | 05.11.2025 | 145,679 JPY | 145,679 JPY | | 04.11.2025 | 145,6807 JPY | 145,6807 JPY | | 03.11.2025 | 145,6824 JPY | 145,6824 JPY | | 31.10.2025 | 145,6884 JPY | 145,6884 JPY | | 30.10.2025 | 145,6904 JPY | 145,6904 JPY | | 29.10.2025 | 145,6924 JPY | 145,6924 JPY | | 28.10.2025 | 145,6944 JPY | 145,6944 JPY | | 27.10.2025 | 145,6964 JPY | 145,6964 JPY | | 24.10.2025 | 145,7024 JPY | 145,7024 JPY | | 23.10.2025 | 145,7044 JPY | 145,7044 JPY | | 22.10.2025 | 145,7064 JPY | 145,7064 JPY | | 21.10.2025 | 145,7084 JPY | 145,7084 JPY | | 20.10.2025 | 145,7104 JPY | 145,7104 JPY | | 17.10.2025 | 145,7164 JPY | 145,7164 JPY | | 16.10.2025 | 145,7184 JPY | 145,7184 JPY | | 15.10.2025 | 145,7204 JPY | 145,7204 JPY | | 14.10.2025 | 145,7224 JPY | 145,7224 JPY | | 13.10.2025 | 145,7244 JPY | 145,7244 JPY | | 10.10.2025 | 145,7304 JPY | 145,7304 JPY | | 09.10.2025 | 145,7324 JPY | 145,7324 JPY | | 08.10.2025 | 145,7344 JPY | 145,7344 JPY | | 07.10.2025 | 145,7364 JPY | 145,7364 JPY | | 06.10.2025 | 145,7384 JPY | 145,7384 JPY | | 03.10.2025 | 145,7444 JPY | 145,7444 JPY | | 02.10.2025 | 145,7464 JPY | 145,7464 JPY | | 01.10.2025 | 145,7484 JPY | 145,7484 JPY | | 30.09.2025 | 145,7504 JPY | 145,7504 JPY | | 29.09.2025 | 145,7524 JPY | 145,7524 JPY | | 26.09.2025 | 145,7584 JPY | 145,7584 JPY | | 25.09.2025 | 145,7604 JPY | 145,7604 JPY | | 24.09.2025 | 145,7624 JPY | 145,7624 JPY | | 23.09.2025 | 145,7644 JPY | 145,7644 JPY | | 22.09.2025 | 145,7664 JPY | 145,7664 JPY | | 19.09.2025 | 145,7724 JPY | 145,7724 JPY | | 18.09.2025 | 145,7744 JPY | 145,7744 JPY | | 17.09.2025 | 145,7764 JPY | 145,7764 JPY | | 16.09.2025 | 145,7784 JPY | 145,7784 JPY | | 15.09.2025 | 145,7804 JPY | 145,7804 JPY | | 12.09.2025 | 145,7864 JPY | 145,7864 JPY | | 11.09.2025 | 145,7884 JPY | 145,7884 JPY | | 10.09.2025 | 145,7904 JPY | 145,7904 JPY | | 09.09.2025 | 145,7924 JPY | 145,7924 JPY | | 08.09.2025 | 145,7944 JPY | 145,7944 JPY | | 05.09.2025 | 145,8004 JPY | 145,8004 JPY | | 04.09.2025 | 145,8024 JPY | 145,8024 JPY | | 03.09.2025 | 145,8044 JPY | 145,8044 JPY | | 02.09.2025 | 145,8064 JPY | 145,8064 JPY | | 01.09.2025 | 145,8084 JPY | 145,8084 JPY | | 29.08.2025 | 145,815 JPY | 145,815 JPY | | 28.08.2025 | 145,8172 JPY | 145,8172 JPY | | 27.08.2025 | 145,8194 JPY | 145,8194 JPY | | 26.08.2025 | 145,8216 JPY | 145,8216 JPY | | 25.08.2025 | 145,8238 JPY | 145,8238 JPY | | 22.08.2025 | 145,8304 JPY | 145,8304 JPY | | 21.08.2025 | 145,8326 JPY | 145,8326 JPY | | 20.08.2025 | 145,8348 JPY | 145,8348 JPY | | 19.08.2025 | 145,837 JPY | 145,837 JPY | | 18.08.2025 | 145,8392 JPY | 145,8392 JPY | | 15.08.2025 | 145,8458 JPY | 145,8458 JPY | | 14.08.2025 | 145,848 JPY | 145,848 JPY | | 13.08.2025 | 145,8502 JPY | 145,8502 JPY | | 12.08.2025 | 145,8524 JPY | 145,8524 JPY | | 11.08.2025 | 145,8546 JPY | 145,8546 JPY | | 08.08.2025 | 145,8612 JPY | 145,8612 JPY | | 07.08.2025 | 145,8634 JPY | 145,8634 JPY | | 06.08.2025 | 145,8656 JPY | 145,8656 JPY | | 05.08.2025 | 145,8678 JPY | 145,8678 JPY | | 04.08.2025 | 145,87 JPY | 145,87 JPY | | 01.08.2025 | 145,8766 JPY | 145,8766 JPY | | 31.07.2025 | 145,8796 JPY | 145,8796 JPY | | 30.07.2025 | 145,8826 JPY | 145,8826 JPY | | 29.07.2025 | 145,8856 JPY | 145,8856 JPY | | 28.07.2025 | 145,8886 JPY | 145,8886 JPY | | 25.07.2025 | 145,8976 JPY | 145,8976 JPY | | 24.07.2025 | 145,9006 JPY | 145,9006 JPY | | 23.07.2025 | 145,9036 JPY | 145,9036 JPY | | 22.07.2025 | 145,9066 JPY | 145,9066 JPY | | 21.07.2025 | 145,9096 JPY | 145,9096 JPY | | 18.07.2025 | 145,9186 JPY | 145,9186 JPY | | 17.07.2025 | 145,9216 JPY | 145,9216 JPY | | 16.07.2025 | 145,9246 JPY | 145,9246 JPY | | 15.07.2025 | 145,9276 JPY | 145,9276 JPY | | 14.07.2025 | 145,9306 JPY | 145,9306 JPY | | 11.07.2025 | 145,9396 JPY | 145,9396 JPY | | 10.07.2025 | 145,9426 JPY | 145,9426 JPY | | 09.07.2025 | 145,9456 JPY | 145,9456 JPY | | 08.07.2025 | 145,9486 JPY | 145,9486 JPY | | 07.07.2025 | 145,9516 JPY | 145,9516 JPY | | 04.07.2025 | 145,9606 JPY | 145,9606 JPY | | 03.07.2025 | 145,9636 JPY | 145,9636 JPY | | 02.07.2025 | 145,9666 JPY | 145,9666 JPY | | 01.07.2025 | 145,9696 JPY | 145,9696 JPY | | 30.06.2025 | 145,9726 JPY | 145,9726 JPY | | 27.06.2025 | 145,9816 JPY | 145,9816 JPY | | 26.06.2025 | 145,9846 JPY | 145,9846 JPY | | 25.06.2025 | 145,9876 JPY | 145,9876 JPY | | 24.06.2025 | 145,9906 JPY | 145,9906 JPY | | 23.06.2025 | 145,9936 JPY | 145,9936 JPY | | 20.06.2025 | 146,0026 JPY | 146,0026 JPY | | 19.06.2025 | 146,0056 JPY | 146,0056 JPY | | 18.06.2025 | 146,0086 JPY | 146,0086 JPY | | 17.06.2025 | 146,0116 JPY | 146,0116 JPY | | 16.06.2025 | 146,0146 JPY | 146,0146 JPY | | 13.06.2025 | 146,0236 JPY | 146,0236 JPY | | 12.06.2025 | 146,0266 JPY | 146,0266 JPY | | 11.06.2025 | 146,0296 JPY | 146,0296 JPY | | 10.06.2025 | 146,0326 JPY | 146,0326 JPY | | 09.06.2025 | 146,0356 JPY | 146,0356 JPY | | 06.06.2025 | 146,0446 JPY | 146,0446 JPY | | 05.06.2025 | 146,0476 JPY | 146,0476 JPY | | 04.06.2025 | 146,0506 JPY | 146,0506 JPY | | 03.06.2025 | 146,0536 JPY | 146,0536 JPY | | 02.06.2025 | 146,0566 JPY | 146,0566 JPY | | 30.05.2025 | 146,0659 JPY | 146,0659 JPY | | 29.05.2025 | 146,069 JPY | 146,069 JPY | | 28.05.2025 | 146,0721 JPY | 146,0721 JPY | | 27.05.2025 | 146,0752 JPY | 146,0752 JPY | | 26.05.2025 | 146,0783 JPY | 146,0783 JPY | | 23.05.2025 | 146,0876 JPY | 146,0876 JPY | | 22.05.2025 | 146,0907 JPY | 146,0907 JPY | | 21.05.2025 | 146,0938 JPY | 146,0938 JPY | | 20.05.2025 | 146,0969 JPY | 146,0969 JPY | | 19.05.2025 | 146,10 JPY | 146,10 JPY | | 16.05.2025 | 146,1093 JPY | 146,1093 JPY | | 15.05.2025 | 146,1124 JPY | 146,1124 JPY | | 14.05.2025 | 146,1155 JPY | 146,1155 JPY | | 13.05.2025 | 146,1186 JPY | 146,1186 JPY | | 12.05.2025 | 146,1217 JPY | 146,1217 JPY | | 09.05.2025 | 146,131 JPY | 146,131 JPY | | 08.05.2025 | 146,1341 JPY | 146,1341 JPY | | 07.05.2025 | 146,1372 JPY | 146,1372 JPY | | 06.05.2025 | 146,1403 JPY | 146,1403 JPY | | 05.05.2025 | 146,1434 JPY | 146,1434 JPY | | 02.05.2025 | 146,1527 JPY | 146,1527 JPY | | 01.05.2025 | 146,1567 JPY | 146,1567 JPY | | 30.04.2025 | 146,1607 JPY | 146,1607 JPY | | 29.04.2025 | 146,1647 JPY | 146,1647 JPY | | 28.04.2025 | 146,1687 JPY | 146,1687 JPY | | 25.04.2025 | 146,1807 JPY | 146,1807 JPY | | 24.04.2025 | 146,1847 JPY | 146,1847 JPY | | 23.04.2025 | 146,1887 JPY | 146,1887 JPY | | 22.04.2025 | 146,1927 JPY | 146,1927 JPY | | 21.04.2025 | 146,1967 JPY | 146,1967 JPY | | 18.04.2025 | 146,2087 JPY | 146,2087 JPY | | 17.04.2025 | 146,2127 JPY | 146,2127 JPY | | 16.04.2025 | 146,2167 JPY | 146,2167 JPY | | 15.04.2025 | 146,2207 JPY | 146,2207 JPY | | 14.04.2025 | 146,2247 JPY | 146,2247 JPY | | 11.04.2025 | 146,2367 JPY | 146,2367 JPY | | 10.04.2025 | 146,2407 JPY | 146,2407 JPY | | 09.04.2025 | 146,2447 JPY | 146,2447 JPY | | 08.04.2025 | 146,2487 JPY | 146,2487 JPY | | 07.04.2025 | 146,2527 JPY | 146,2527 JPY | | 04.04.2025 | 146,2647 JPY | 146,2647 JPY | | 03.04.2025 | 146,2687 JPY | 146,2687 JPY | | 02.04.2025 | 146,2727 JPY | 146,2727 JPY | | 01.04.2025 | 146,2767 JPY | 146,2767 JPY | | 31.03.2025 | 146,2807 JPY | 146,2807 JPY | | 28.03.2025 | 146,2927 JPY | 146,2927 JPY | | 27.03.2025 | 146,2967 JPY | 146,2967 JPY | | 26.03.2025 | 146,3007 JPY | 146,3007 JPY | | 25.03.2025 | 146,3047 JPY | 146,3047 JPY | | 24.03.2025 | 146,3087 JPY | 146,3087 JPY | | 21.03.2025 | 146,3207 JPY | 146,3207 JPY | | 20.03.2025 | 146,3247 JPY | 146,3247 JPY | | 19.03.2025 | 146,3287 JPY | 146,3287 JPY | | 18.03.2025 | 146,3327 JPY | 146,3327 JPY | | 17.03.2025 | 146,3367 JPY | 146,3367 JPY | | 14.03.2025 | 146,3487 JPY | 146,3487 JPY | | 13.03.2025 | 146,3527 JPY | 146,3527 JPY | | 12.03.2025 | 146,3567 JPY | 146,3567 JPY | | 11.03.2025 | 146,3607 JPY | 146,3607 JPY | | 10.03.2025 | 146,3647 JPY | 146,3647 JPY | | 07.03.2025 | 146,3767 JPY | 146,3767 JPY | | 06.03.2025 | 146,3807 JPY | 146,3807 JPY | | 05.03.2025 | 146,3847 JPY | 146,3847 JPY | | 04.03.2025 | 146,3887 JPY | 146,3887 JPY | | 03.03.2025 | 146,3927 JPY | 146,3927 JPY | | 28.02.2025 | 146,405 JPY | 146,405 JPY | | 27.02.2025 | 146,4091 JPY | 146,4091 JPY | | 26.02.2025 | 146,4132 JPY | 146,4132 JPY | | 25.02.2025 | 146,4173 JPY | 146,4173 JPY | | 24.02.2025 | 146,4214 JPY | 146,4214 JPY | | 21.02.2025 | 146,4337 JPY | 146,4337 JPY | | 20.02.2025 | 146,4378 JPY | 146,4378 JPY | | 19.02.2025 | 146,4419 JPY | 146,4419 JPY | | 18.02.2025 | 146,446 JPY | 146,446 JPY | | 17.02.2025 | 146,4501 JPY | 146,4501 JPY | | 14.02.2025 | 146,4624 JPY | 146,4624 JPY | | 13.02.2025 | 146,4665 JPY | 146,4665 JPY | | 12.02.2025 | 146,4706 JPY | 146,4706 JPY | | 11.02.2025 | 146,4747 JPY | 146,4747 JPY | | 10.02.2025 | 146,4788 JPY | 146,4788 JPY | | 07.02.2025 | 146,4911 JPY | 146,4911 JPY | | 06.02.2025 | 146,4952 JPY | 146,4952 JPY | | 05.02.2025 | 146,4993 JPY | 146,4993 JPY | | 04.02.2025 | 146,5034 JPY | 146,5034 JPY | | 03.02.2025 | 146,5075 JPY | 146,5075 JPY | | 31.01.2025 | 146,5252 JPY | 146,5252 JPY | | 30.01.2025 | 146,5311 JPY | 146,5311 JPY | | 29.01.2025 | 146,537 JPY | 146,537 JPY | | 28.01.2025 | 146,5429 JPY | 146,5429 JPY | | 27.01.2025 | 146,5488 JPY | 146,5488 JPY | | 24.01.2025 | 146,5665 JPY | 146,5665 JPY | | 23.01.2025 | 146,5724 JPY | 146,5724 JPY | | 22.01.2025 | 146,5783 JPY | 146,5783 JPY | | 21.01.2025 | 146,5842 JPY | 146,5842 JPY | | 20.01.2025 | 146,5901 JPY | 146,5901 JPY | | 17.01.2025 | 146,6078 JPY | 146,6078 JPY | | 16.01.2025 | 146,6137 JPY | 146,6137 JPY | | 15.01.2025 | 146,6196 JPY | 146,6196 JPY | | 14.01.2025 | 146,6255 JPY | 146,6255 JPY | | 13.01.2025 | 146,6314 JPY | 146,6314 JPY | | 10.01.2025 | 146,6491 JPY | 146,6491 JPY | | 09.01.2025 | 146,655 JPY | 146,655 JPY | | 08.01.2025 | 146,6609 JPY | 146,6609 JPY | | 07.01.2025 | 146,6668 JPY | 146,6668 JPY | | 06.01.2025 | 146,6727 JPY | 146,6727 JPY | | 03.01.2025 | 146,6898 JPY | 146,6898 JPY | | 02.01.2025 | 146,6955 JPY | 146,6955 JPY | | 30.12.2024 | 146,7126 JPY | 146,7126 JPY | | 27.12.2024 | 146,7297 JPY | 146,7297 JPY | | 26.12.2024 | 146,7354 JPY | 146,7354 JPY | | 24.12.2024 | 146,7468 JPY | 146,7468 JPY | | 23.12.2024 | 146,7525 JPY | 146,7525 JPY | | 20.12.2024 | 146,7696 JPY | 146,7696 JPY | | 19.12.2024 | 146,7753 JPY | 146,7753 JPY | | 18.12.2024 | 146,781 JPY | 146,781 JPY | | 17.12.2024 | 146,7867 JPY | 146,7867 JPY | | 16.12.2024 | 146,7924 JPY | 146,7924 JPY | | 13.12.2024 | 146,8095 JPY | 146,8095 JPY | | 12.12.2024 | 146,8152 JPY | 146,8152 JPY | | 11.12.2024 | 146,8209 JPY | 146,8209 JPY | | 10.12.2024 | 146,8266 JPY | 146,8266 JPY | | 09.12.2024 | 146,8323 JPY | 146,8323 JPY | | 06.12.2024 | 146,8494 JPY | 146,8494 JPY | | 05.12.2024 | 146,8551 JPY | 146,8551 JPY | | 04.12.2024 | 146,8608 JPY | 146,8608 JPY | | 03.12.2024 | 146,8665 JPY | 146,8665 JPY | | 02.12.2024 | 146,8722 JPY | 146,8722 JPY | | 29.11.2024 | 146,8911 JPY | 146,8911 JPY | | 28.11.2024 | 146,8974 JPY | 146,8974 JPY | | 27.11.2024 | 146,9037 JPY | 146,9037 JPY | | 26.11.2024 | 146,91 JPY | 146,91 JPY | | 25.11.2024 | 146,9163 JPY | 146,9163 JPY | | 22.11.2024 | 146,9352 JPY | 146,9352 JPY | | 21.11.2024 | 146,9415 JPY | 146,9415 JPY | | 20.11.2024 | 146,9478 JPY | 146,9478 JPY | | 19.11.2024 | 146,9541 JPY | 146,9541 JPY | | 18.11.2024 | 146,9604 JPY | 146,9604 JPY | | 15.11.2024 | 146,9793 JPY | 146,9793 JPY | | 14.11.2024 | 146,9856 JPY | 146,9856 JPY | | 13.11.2024 | 146,9919 JPY | 146,9919 JPY | | 12.11.2024 | 146,9982 JPY | 146,9982 JPY | | 11.11.2024 | 147,0045 JPY | 147,0045 JPY | | 08.11.2024 | 147,0234 JPY | 147,0234 JPY | | 07.11.2024 | 147,0297 JPY | 147,0297 JPY | | 06.11.2024 | 147,036 JPY | 147,036 JPY | | 05.11.2024 | 147,0423 JPY | 147,0423 JPY | | 04.11.2024 | 147,0486 JPY | 147,0486 JPY | | 01.11.2024 | 147,0675 JPY | 147,0675 JPY | | 31.10.2024 | 147,0746 JPY | 147,0746 JPY | | 30.10.2024 | 147,0817 JPY | 147,0817 JPY | | 29.10.2024 | 147,0888 JPY | 147,0888 JPY | | 28.10.2024 | 147,0959 JPY | 147,0959 JPY | | 25.10.2024 | 147,1172 JPY | 147,1172 JPY | | 24.10.2024 | 147,1243 JPY | 147,1243 JPY | | 23.10.2024 | 147,1314 JPY | 147,1314 JPY | | 22.10.2024 | 147,1385 JPY | 147,1385 JPY | | 21.10.2024 | 147,1456 JPY | 147,1456 JPY | | 18.10.2024 | 147,1669 JPY | 147,1669 JPY | | 17.10.2024 | 147,174 JPY | 147,174 JPY | | 16.10.2024 | 147,1811 JPY | 147,1811 JPY | | 15.10.2024 | 147,1882 JPY | 147,1882 JPY | | 14.10.2024 | 147,1953 JPY | 147,1953 JPY | | 11.10.2024 | 147,2166 JPY | 147,2166 JPY | | 10.10.2024 | 147,2237 JPY | 147,2237 JPY | | 09.10.2024 | 147,2308 JPY | 147,2308 JPY | | 08.10.2024 | 147,2379 JPY | 147,2379 JPY | | 07.10.2024 | 147,245 JPY | 147,245 JPY | | 04.10.2024 | 147,2663 JPY | 147,2663 JPY | | 03.10.2024 | 147,2734 JPY | 147,2734 JPY | | 02.10.2024 | 147,2805 JPY | 147,2805 JPY | | 01.10.2024 | 147,2876 JPY | 147,2876 JPY | | 30.09.2024 | 147,2946 JPY | 147,2946 JPY | | 27.09.2024 | 147,3156 JPY | 147,3156 JPY | | 26.09.2024 | 147,3226 JPY | 147,3226 JPY | | 25.09.2024 | 147,3296 JPY | 147,3296 JPY | | 24.09.2024 | 147,3366 JPY | 147,3366 JPY | | 23.09.2024 | 147,3436 JPY | 147,3436 JPY | | 20.09.2024 | 147,3646 JPY | 147,3646 JPY | | 19.09.2024 | 147,3716 JPY | 147,3716 JPY | | 18.09.2024 | 147,3786 JPY | 147,3786 JPY | | 17.09.2024 | 147,3856 JPY | 147,3856 JPY | | 16.09.2024 | 147,3926 JPY | 147,3926 JPY | | 13.09.2024 | 147,4136 JPY | 147,4136 JPY | | 12.09.2024 | 147,4206 JPY | 147,4206 JPY | | 11.09.2024 | 147,4276 JPY | 147,4276 JPY | | 10.09.2024 | 147,4346 JPY | 147,4346 JPY | | 09.09.2024 | 147,4416 JPY | 147,4416 JPY | | 06.09.2024 | 147,4626 JPY | 147,4626 JPY | | 05.09.2024 | 147,4696 JPY | 147,4696 JPY | | 04.09.2024 | 147,4766 JPY | 147,4766 JPY | | 03.09.2024 | 147,4836 JPY | 147,4836 JPY | | 02.09.2024 | 147,4906 JPY | 147,4906 JPY | | 30.08.2024 | 147,5131 JPY | 147,5131 JPY | | 29.08.2024 | 147,5206 JPY | 147,5206 JPY | | 28.08.2024 | 147,5281 JPY | 147,5281 JPY | | 27.08.2024 | 147,5356 JPY | 147,5356 JPY | | 26.08.2024 | 147,5431 JPY | 147,5431 JPY | | 23.08.2024 | 147,5656 JPY | 147,5656 JPY | | 22.08.2024 | 147,5731 JPY | 147,5731 JPY | | 21.08.2024 | 147,5806 JPY | 147,5806 JPY | | 20.08.2024 | 147,5881 JPY | 147,5881 JPY | | 19.08.2024 | 147,5956 JPY | 147,5956 JPY | | 16.08.2024 | 147,6181 JPY | 147,6181 JPY | | 15.08.2024 | 147,6256 JPY | 147,6256 JPY | | 14.08.2024 | 147,6331 JPY | 147,6331 JPY | | 13.08.2024 | 147,6406 JPY | 147,6406 JPY | | 12.08.2024 | 147,6481 JPY | 147,6481 JPY | | 09.08.2024 | 147,6706 JPY | 147,6706 JPY | | 08.08.2024 | 147,6781 JPY | 147,6781 JPY | | 07.08.2024 | 147,6856 JPY | 147,6856 JPY | | 06.08.2024 | 147,6931 JPY | 147,6931 JPY | | 05.08.2024 | 147,7006 JPY | 147,7006 JPY | | 02.08.2024 | 147,7231 JPY | 147,7231 JPY | | 01.08.2024 | 147,7306 JPY | 147,7306 JPY | | 31.07.2024 | 147,7393 JPY | 147,7393 JPY | | 30.07.2024 | 147,748 JPY | 147,748 JPY | | 29.07.2024 | 147,7567 JPY | 147,7567 JPY | | 26.07.2024 | 147,7828 JPY | 147,7828 JPY | | 25.07.2024 | 147,7915 JPY | 147,7915 JPY | | 24.07.2024 | 147,8002 JPY | 147,8002 JPY | | 23.07.2024 | 147,8089 JPY | 147,8089 JPY | | 22.07.2024 | 147,8176 JPY | 147,8176 JPY | | 19.07.2024 | 147,8437 JPY | 147,8437 JPY | | 18.07.2024 | 147,8524 JPY | 147,8524 JPY | | 17.07.2024 | 147,8611 JPY | 147,8611 JPY | | 16.07.2024 | 147,8698 JPY | 147,8698 JPY | | 15.07.2024 | 147,8785 JPY | 147,8785 JPY | | 12.07.2024 | 147,9046 JPY | 147,9046 JPY | | 11.07.2024 | 147,9133 JPY | 147,9133 JPY | | 10.07.2024 | 147,922 JPY | 147,922 JPY | | 09.07.2024 | 147,9307 JPY | 147,9307 JPY | | 08.07.2024 | 147,9395 JPY | 147,9395 JPY | | 05.07.2024 | 147,9659 JPY | 147,9659 JPY | | 04.07.2024 | 147,9747 JPY | 147,9747 JPY | | 03.07.2024 | 147,9835 JPY | 147,9835 JPY | | 02.07.2024 | 147,9923 JPY | 147,9923 JPY | | 01.07.2024 | 148,0011 JPY | 148,0011 JPY | | 28.06.2024 | 148,0272 JPY | 148,0272 JPY | | 27.06.2024 | 148,0359 JPY | 148,0359 JPY | | 26.06.2024 | 148,0446 JPY | 148,0446 JPY | | 25.06.2024 | 148,0533 JPY | 148,0533 JPY | | 24.06.2024 | 148,062 JPY | 148,062 JPY | | 21.06.2024 | 148,0881 JPY | 148,0881 JPY | | 20.06.2024 | 148,0968 JPY | 148,0968 JPY | | 19.06.2024 | 148,1055 JPY | 148,1055 JPY | | 18.06.2024 | 148,1142 JPY | 148,1142 JPY | | 17.06.2024 | 148,1229 JPY | 148,1229 JPY | | 14.06.2024 | 148,149 JPY | 148,149 JPY | | 13.06.2024 | 148,1577 JPY | 148,1577 JPY | | 12.06.2024 | 148,1664 JPY | 148,1664 JPY | | 11.06.2024 | 148,1751 JPY | 148,1751 JPY | | 10.06.2024 | 148,1838 JPY | 148,1838 JPY | | 07.06.2024 | 148,2099 JPY | 148,2099 JPY | | 06.06.2024 | 148,2186 JPY | 148,2186 JPY | | 05.06.2024 | 148,2273 JPY | 148,2273 JPY | | 04.06.2024 | 148,236 JPY | 148,236 JPY | | 03.06.2024 | 148,2447 JPY | 148,2447 JPY | | 31.05.2024 | 148,2708 JPY | 148,2708 JPY | | 30.05.2024 | 148,2795 JPY | 148,2795 JPY | | 29.05.2024 | 148,2882 JPY | 148,2882 JPY | | 28.05.2024 | 148,2969 JPY | 148,2969 JPY | | 27.05.2024 | 148,3056 JPY | 148,3056 JPY | | 24.05.2024 | 148,3317 JPY | 148,3317 JPY | | 23.05.2024 | 148,3404 JPY | 148,3404 JPY | | 22.05.2024 | 148,3491 JPY | 148,3491 JPY | | 21.05.2024 | 148,3578 JPY | 148,3578 JPY | | 20.05.2024 | 148,3665 JPY | 148,3665 JPY | | 17.05.2024 | 148,3926 JPY | 148,3926 JPY | | 16.05.2024 | 148,4013 JPY | 148,4013 JPY | | 15.05.2024 | 148,41 JPY | 148,41 JPY | | 14.05.2024 | 148,4187 JPY | 148,4187 JPY | | 13.05.2024 | 148,4274 JPY | 148,4274 JPY | | 10.05.2024 | 148,4535 JPY | 148,4535 JPY | | 09.05.2024 | 148,4623 JPY | 148,4623 JPY | | 08.05.2024 | 148,4711 JPY | 148,4711 JPY | | 07.05.2024 | 148,4799 JPY | 148,4799 JPY | | 06.05.2024 | 148,4887 JPY | 148,4887 JPY | | 03.05.2024 | 148,5151 JPY | 148,5151 JPY | | 02.05.2024 | 148,5239 JPY | 148,5239 JPY | | 01.05.2024 | 148,5327 JPY | 148,5327 JPY | | 30.04.2024 | 148,5415 JPY | 148,5415 JPY | | 29.04.2024 | 148,5503 JPY | 148,5503 JPY | | 26.04.2024 | 148,5767 JPY | 148,5767 JPY | | 25.04.2024 | 148,5855 JPY | 148,5855 JPY | | 24.04.2024 | 148,5943 JPY | 148,5943 JPY | | 23.04.2024 | 148,6031 JPY | 148,6031 JPY | | 22.04.2024 | 148,6119 JPY | 148,6119 JPY | | 19.04.2024 | 148,6383 JPY | 148,6383 JPY | | 18.04.2024 | 148,6471 JPY | 148,6471 JPY | | 17.04.2024 | 148,6559 JPY | 148,6559 JPY | | 16.04.2024 | 148,6647 JPY | 148,6647 JPY | | 15.04.2024 | 148,6735 JPY | 148,6735 JPY | | 12.04.2024 | 148,6999 JPY | 148,6999 JPY | | 11.04.2024 | 148,7087 JPY | 148,7087 JPY | | 10.04.2024 | 148,7175 JPY | 148,7175 JPY | | 09.04.2024 | 148,7263 JPY | 148,7263 JPY | | 08.04.2024 | 148,7351 JPY | 148,7351 JPY | | 05.04.2024 | 148,7615 JPY | 148,7615 JPY | | 04.04.2024 | 148,7703 JPY | 148,7703 JPY | | 03.04.2024 | 148,7791 JPY | 148,7791 JPY | | 02.04.2024 | 148,7879 JPY | 148,7879 JPY | | 01.04.2024 | 148,797 JPY | 148,797 JPY | | 29.03.2024 | 148,8243 JPY | 148,8243 JPY | | 28.03.2024 | 148,8334 JPY | 148,8334 JPY | | 27.03.2024 | 148,8425 JPY | 148,8425 JPY | | 26.03.2024 | 148,8516 JPY | 148,8516 JPY | | 25.03.2024 | 148,8607 JPY | 148,8607 JPY | | 23.03.2024 | 148,8789 JPY | 148,8789 JPY | | 22.03.2024 | 148,888 JPY | 148,888 JPY | | 21.03.2024 | 148,8971 JPY | 148,8971 JPY | | 20.03.2024 | 148,9062 JPY | 148,9062 JPY | | 19.03.2024 | 148,9153 JPY | 148,9153 JPY | | 18.03.2024 | 148,9244 JPY | 148,9244 JPY | | 15.03.2024 | 148,9517 JPY | 148,9517 JPY | | 14.03.2024 | 148,9608 JPY | 148,9608 JPY | | 13.03.2024 | 148,9699 JPY | 148,9699 JPY | | 12.03.2024 | 148,979 JPY | 148,979 JPY | | 11.03.2024 | 148,9881 JPY | 148,9881 JPY | | 08.03.2024 | 149,0154 JPY | 149,0154 JPY | | 07.03.2024 | 149,0245 JPY | 149,0245 JPY | | 06.03.2024 | 149,0336 JPY | 149,0336 JPY | | 05.03.2024 | 149,0427 JPY | 149,0427 JPY | | 04.03.2024 | 149,0518 JPY | 149,0518 JPY | | 01.03.2024 | 149,0791 JPY | 149,0791 JPY | | 29.02.2024 | 149,0883 JPY | 149,0883 JPY | | 28.02.2024 | 149,0975 JPY | 149,0975 JPY | | 27.02.2024 | 149,1067 JPY | 149,1067 JPY | | 26.02.2024 | 149,1159 JPY | 149,1159 JPY | | 24.02.2024 | 149,1343 JPY | 149,1343 JPY | | 23.02.2024 | 149,1435 JPY | 149,1435 JPY | | 22.02.2024 | 149,1527 JPY | 149,1527 JPY | | 21.02.2024 | 149,1619 JPY | 149,1619 JPY | | 20.02.2024 | 149,1711 JPY | 149,1711 JPY | | 19.02.2024 | 149,1803 JPY | 149,1803 JPY | | 16.02.2024 | 149,2079 JPY | 149,2079 JPY | | 15.02.2024 | 149,2171 JPY | 149,2171 JPY | | 14.02.2024 | 149,2263 JPY | 149,2263 JPY | | 13.02.2024 | 149,2355 JPY | 149,2355 JPY | | 12.02.2024 | 149,2447 JPY | 149,2447 JPY | | 09.02.2024 | 149,2723 JPY | 149,2723 JPY | | 08.02.2024 | 149,2815 JPY | 149,2815 JPY | | 07.02.2024 | 149,2907 JPY | 149,2907 JPY | | 06.02.2024 | 149,2999 JPY | 149,2999 JPY | | 05.02.2024 | 149,3091 JPY | 149,3091 JPY | | 02.02.2024 | 149,3367 JPY | 149,3367 JPY | | 01.02.2024 | 149,3459 JPY | 149,3459 JPY | | 31.01.2024 | 149,3551 JPY | 149,3551 JPY | | 30.01.2024 | 149,3643 JPY | 149,3643 JPY | | 29.01.2024 | 149,3735 JPY | 149,3735 JPY | | 26.01.2024 | 149,4011 JPY | 149,4011 JPY | | 25.01.2024 | 149,4103 JPY | 149,4103 JPY | | 24.01.2024 | 149,4195 JPY | 149,4195 JPY | | 23.01.2024 | 149,4287 JPY | 149,4287 JPY | | 22.01.2024 | 149,4379 JPY | 149,4379 JPY | | 19.01.2024 | 149,4655 JPY | 149,4655 JPY | | 18.01.2024 | 149,4747 JPY | 149,4747 JPY | | 17.01.2024 | 149,4839 JPY | 149,4839 JPY | | 16.01.2024 | 149,4931 JPY | 149,4931 JPY | | 15.01.2024 | 149,5023 JPY | 149,5023 JPY | | 12.01.2024 | 149,5299 JPY | 149,5299 JPY | | 11.01.2024 | 149,5391 JPY | 149,5391 JPY | | 10.01.2024 | 149,5483 JPY | 149,5483 JPY | | 09.01.2024 | 149,5575 JPY | 149,5575 JPY | | 08.01.2024 | 149,5667 JPY | 149,5667 JPY | | 05.01.2024 | 149,5943 JPY | 149,5943 JPY | | 04.01.2024 | 149,6035 JPY | 149,6035 JPY | | 03.01.2024 | 149,6127 JPY | 149,6127 JPY | | 02.01.2024 | 149,6219 JPY | 149,6219 JPY | | 29.12.2023 | 149,6587 JPY | 149,6587 JPY | | 28.12.2023 | 149,6679 JPY | 149,6679 JPY | | 27.12.2023 | 149,6771 JPY | 149,6771 JPY | | 26.12.2023 | 149,6863 JPY | 149,6863 JPY | | 22.12.2023 | 149,7231 JPY | 149,7231 JPY | | 21.12.2023 | 149,7323 JPY | 149,7323 JPY | | 20.12.2023 | 149,7415 JPY | 149,7415 JPY | | 19.12.2023 | 149,7507 JPY | 149,7507 JPY | | 18.12.2023 | 149,7599 JPY | 149,7599 JPY | | 15.12.2023 | 149,7875 JPY | 149,7875 JPY | | 14.12.2023 | 149,7967 JPY | 149,7967 JPY | | 13.12.2023 | 149,8059 JPY | 149,8059 JPY | | 12.12.2023 | 149,8151 JPY | 149,8151 JPY | | 11.12.2023 | 149,8243 JPY | 149,8243 JPY | | 09.12.2023 | 149,8427 JPY | 149,8427 JPY | | 08.12.2023 | 149,8519 JPY | 149,8519 JPY | | 07.12.2023 | 149,8611 JPY | 149,8611 JPY | | 06.12.2023 | 149,8703 JPY | 149,8703 JPY | | 05.12.2023 | 149,8795 JPY | 149,8795 JPY | | 04.12.2023 | 149,8887 JPY | 149,8887 JPY | | 01.12.2023 | 149,9163 JPY | 149,9163 JPY | | 30.11.2023 | 149,9256 JPY | 149,9256 JPY | | 29.11.2023 | 149,9349 JPY | 149,9349 JPY | | 28.11.2023 | 149,9442 JPY | 149,9442 JPY | | 27.11.2023 | 149,9535 JPY | 149,9535 JPY | | 24.11.2023 | 149,9814 JPY | 149,9814 JPY | | 23.11.2023 | 149,9907 JPY | 149,9907 JPY | | 22.11.2023 | 150,00 JPY | 150,00 JPY | | 21.11.2023 | 150,00 JPY | 150,00 JPY |
|