Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 09.05.2025 | 222,8073 JPY | 222,8073 JPY | 08.05.2025 | 222,8492 JPY | 222,8492 JPY | 07.05.2025 | 222,8911 JPY | 222,8911 JPY | 06.05.2025 | 222,933 JPY | 222,933 JPY | 05.05.2025 | 222,9749 JPY | 222,9749 JPY | 02.05.2025 | 223,1006 JPY | 223,1006 JPY | 01.05.2025 | 223,1439 JPY | 223,1439 JPY | 30.04.2025 | 223,1872 JPY | 223,1872 JPY | 29.04.2025 | 223,2305 JPY | 223,2305 JPY | 28.04.2025 | 223,2738 JPY | 223,2738 JPY | 25.04.2025 | 223,4037 JPY | 223,4037 JPY | 24.04.2025 | 223,447 JPY | 223,447 JPY | 23.04.2025 | 223,4903 JPY | 223,4903 JPY | 22.04.2025 | 223,5337 JPY | 223,5337 JPY | 21.04.2025 | 223,5771 JPY | 223,5771 JPY | 18.04.2025 | 223,7073 JPY | 223,7073 JPY | 17.04.2025 | 223,7507 JPY | 223,7507 JPY | 16.04.2025 | 223,7941 JPY | 223,7941 JPY | 15.04.2025 | 223,8375 JPY | 223,8375 JPY | 14.04.2025 | 223,8809 JPY | 223,8809 JPY | 11.04.2025 | 224,0111 JPY | 224,0111 JPY | 10.04.2025 | 224,0546 JPY | 224,0546 JPY | 09.04.2025 | 224,0981 JPY | 224,0981 JPY | 08.04.2025 | 224,1416 JPY | 224,1416 JPY | 07.04.2025 | 224,1851 JPY | 224,1851 JPY | 04.04.2025 | 224,3156 JPY | 224,3156 JPY | 03.04.2025 | 224,3591 JPY | 224,3591 JPY | 02.04.2025 | 224,4026 JPY | 224,4026 JPY | 01.04.2025 | 224,4461 JPY | 224,4461 JPY | 31.03.2025 | 224,4896 JPY | 224,4896 JPY | 28.03.2025 | 224,6204 JPY | 224,6204 JPY | 27.03.2025 | 224,664 JPY | 224,664 JPY | 26.03.2025 | 224,7076 JPY | 224,7076 JPY | 25.03.2025 | 224,7512 JPY | 224,7512 JPY | 24.03.2025 | 224,7948 JPY | 224,7948 JPY | 21.03.2025 | 224,9256 JPY | 224,9256 JPY | 20.03.2025 | 224,9692 JPY | 224,9692 JPY | 19.03.2025 | 225,0128 JPY | 225,0128 JPY | 18.03.2025 | 225,0565 JPY | 225,0565 JPY | 17.03.2025 | 225,1002 JPY | 225,1002 JPY | 14.03.2025 | 225,2313 JPY | 225,2313 JPY | 13.03.2025 | 225,275 JPY | 225,275 JPY | 12.03.2025 | 225,3187 JPY | 225,3187 JPY | 11.03.2025 | 225,3624 JPY | 225,3624 JPY | 10.03.2025 | 225,4061 JPY | 225,4061 JPY | 07.03.2025 | 225,5372 JPY | 225,5372 JPY | 06.03.2025 | 225,581 JPY | 225,581 JPY | 05.03.2025 | 225,6248 JPY | 225,6248 JPY | 04.03.2025 | 225,6686 JPY | 225,6686 JPY | 03.03.2025 | 225,7124 JPY | 225,7124 JPY | 28.02.2025 | 225,8444 JPY | 225,8444 JPY | 27.02.2025 | 225,8884 JPY | 225,8884 JPY | 26.02.2025 | 225,9324 JPY | 225,9324 JPY | 25.02.2025 | 225,9764 JPY | 225,9764 JPY | 24.02.2025 | 226,0204 JPY | 226,0204 JPY | 21.02.2025 | 226,1527 JPY | 226,1527 JPY | 20.02.2025 | 226,1968 JPY | 226,1968 JPY | 19.02.2025 | 226,2409 JPY | 226,2409 JPY | 18.02.2025 | 226,285 JPY | 226,285 JPY | 17.02.2025 | 226,3291 JPY | 226,3291 JPY | 14.02.2025 | 226,4614 JPY | 226,4614 JPY | 13.02.2025 | 226,5055 JPY | 226,5055 JPY | 12.02.2025 | 226,5497 JPY | 226,5497 JPY | 11.02.2025 | 226,5939 JPY | 226,5939 JPY | 10.02.2025 | 226,6381 JPY | 226,6381 JPY | 07.02.2025 | 226,7707 JPY | 226,7707 JPY | 06.02.2025 | 226,8149 JPY | 226,8149 JPY | 05.02.2025 | 226,8591 JPY | 226,8591 JPY | 04.02.2025 | 226,9033 JPY | 226,9033 JPY | 03.02.2025 | 226,9475 JPY | 226,9475 JPY | 31.01.2025 | 227,0885 JPY | 227,0885 JPY | 30.01.2025 | 227,1355 JPY | 227,1355 JPY | 29.01.2025 | 227,1825 JPY | 227,1825 JPY | 28.01.2025 | 227,2295 JPY | 227,2295 JPY | 27.01.2025 | 227,2766 JPY | 227,2766 JPY | 24.01.2025 | 227,4179 JPY | 227,4179 JPY | 23.01.2025 | 227,465 JPY | 227,465 JPY | 22.01.2025 | 227,5121 JPY | 227,5121 JPY | 21.01.2025 | 227,5592 JPY | 227,5592 JPY | 20.01.2025 | 227,6063 JPY | 227,6063 JPY | 17.01.2025 | 227,7477 JPY | 227,7477 JPY | 16.01.2025 | 227,7949 JPY | 227,7949 JPY | 15.01.2025 | 227,8421 JPY | 227,8421 JPY | 14.01.2025 | 227,8893 JPY | 227,8893 JPY | 13.01.2025 | 227,9365 JPY | 227,9365 JPY | 10.01.2025 | 228,0781 JPY | 228,0781 JPY | 09.01.2025 | 228,1253 JPY | 228,1253 JPY | 08.01.2025 | 228,1725 JPY | 228,1725 JPY | 07.01.2025 | 228,2198 JPY | 228,2198 JPY | 06.01.2025 | 228,2671 JPY | 228,2671 JPY | 03.01.2025 | 228,4078 JPY | 228,4078 JPY | 02.01.2025 | 228,4547 JPY | 228,4547 JPY | 30.12.2024 | 228,5957 JPY | 228,5957 JPY | 27.12.2024 | 228,7367 JPY | 228,7367 JPY | 26.12.2024 | 228,7837 JPY | 228,7837 JPY | 24.12.2024 | 228,8777 JPY | 228,8777 JPY | 23.12.2024 | 228,9247 JPY | 228,9247 JPY | 20.12.2024 | 229,066 JPY | 229,066 JPY | 19.12.2024 | 229,1131 JPY | 229,1131 JPY | 18.12.2024 | 229,1602 JPY | 229,1602 JPY | 17.12.2024 | 229,2073 JPY | 229,2073 JPY | 16.12.2024 | 229,2544 JPY | 229,2544 JPY | 13.12.2024 | 229,3957 JPY | 229,3957 JPY | 12.12.2024 | 229,4429 JPY | 229,4429 JPY | 11.12.2024 | 229,4901 JPY | 229,4901 JPY | 10.12.2024 | 229,5373 JPY | 229,5373 JPY | 09.12.2024 | 229,5845 JPY | 229,5845 JPY | 06.12.2024 | 229,7261 JPY | 229,7261 JPY | 05.12.2024 | 229,7733 JPY | 229,7733 JPY | 04.12.2024 | 229,8205 JPY | 229,8205 JPY | 03.12.2024 | 229,8677 JPY | 229,8677 JPY | 02.12.2024 | 229,9149 JPY | 229,9149 JPY | 29.11.2024 | 230,0595 JPY | 230,0595 JPY | 28.11.2024 | 230,1077 JPY | 230,1077 JPY | 27.11.2024 | 230,1559 JPY | 230,1559 JPY | 26.11.2024 | 230,2042 JPY | 230,2042 JPY | 25.11.2024 | 230,2525 JPY | 230,2525 JPY | 22.11.2024 | 230,3974 JPY | 230,3974 JPY | 21.11.2024 | 230,4457 JPY | 230,4457 JPY | 20.11.2024 | 230,494 JPY | 230,494 JPY | 19.11.2024 | 230,5423 JPY | 230,5423 JPY | 18.11.2024 | 230,5906 JPY | 230,5906 JPY | 15.11.2024 | 230,7357 JPY | 230,7357 JPY | 14.11.2024 | 230,7841 JPY | 230,7841 JPY | 13.11.2024 | 230,8325 JPY | 230,8325 JPY | 12.11.2024 | 230,8809 JPY | 230,8809 JPY | 11.11.2024 | 230,9293 JPY | 230,9293 JPY | 08.11.2024 | 231,0745 JPY | 231,0745 JPY | 07.11.2024 | 231,123 JPY | 231,123 JPY | 06.11.2024 | 231,1715 JPY | 231,1715 JPY | 05.11.2024 | 231,22 JPY | 231,22 JPY | 04.11.2024 | 231,2685 JPY | 231,2685 JPY | 01.11.2024 | 231,414 JPY | 231,414 JPY | 31.10.2024 | 231,4637 JPY | 231,4637 JPY | 30.10.2024 | 231,5134 JPY | 231,5134 JPY | 29.10.2024 | 231,5632 JPY | 231,5632 JPY | 28.10.2024 | 231,613 JPY | 231,613 JPY | 25.10.2024 | 231,7624 JPY | 231,7624 JPY | 24.10.2024 | 231,8122 JPY | 231,8122 JPY | 23.10.2024 | 231,862 JPY | 231,862 JPY | 22.10.2024 | 231,9118 JPY | 231,9118 JPY | 21.10.2024 | 231,9616 JPY | 231,9616 JPY | 18.10.2024 | 232,1113 JPY | 232,1113 JPY | 17.10.2024 | 232,1612 JPY | 232,1612 JPY | 16.10.2024 | 232,2111 JPY | 232,2111 JPY | 15.10.2024 | 232,261 JPY | 232,261 JPY | 14.10.2024 | 232,3109 JPY | 232,3109 JPY | 11.10.2024 | 232,4606 JPY | 232,4606 JPY | 10.10.2024 | 232,5106 JPY | 232,5106 JPY | 09.10.2024 | 232,5606 JPY | 232,5606 JPY | 08.10.2024 | 232,6106 JPY | 232,6106 JPY | 07.10.2024 | 232,6606 JPY | 232,6606 JPY | 04.10.2024 | 232,8106 JPY | 232,8106 JPY | 03.10.2024 | 232,8606 JPY | 232,8606 JPY | 02.10.2024 | 232,9106 JPY | 232,9106 JPY | 01.10.2024 | 232,9607 JPY | 232,9607 JPY | 30.09.2024 | 233,0106 JPY | 233,0106 JPY | 27.09.2024 | 233,1603 JPY | 233,1603 JPY | 26.09.2024 | 233,2102 JPY | 233,2102 JPY | 25.09.2024 | 233,2602 JPY | 233,2602 JPY | 24.09.2024 | 233,3102 JPY | 233,3102 JPY | 23.09.2024 | 233,3602 JPY | 233,3602 JPY | 20.09.2024 | 233,5102 JPY | 233,5102 JPY | 19.09.2024 | 233,5602 JPY | 233,5602 JPY | 18.09.2024 | 233,6102 JPY | 233,6102 JPY | 17.09.2024 | 233,6602 JPY | 233,6602 JPY | 16.09.2024 | 233,7103 JPY | 233,7103 JPY | 13.09.2024 | 233,8606 JPY | 233,8606 JPY | 12.09.2024 | 233,9107 JPY | 233,9107 JPY | 11.09.2024 | 233,9608 JPY | 233,9608 JPY | 10.09.2024 | 234,0109 JPY | 234,0109 JPY | 09.09.2024 | 234,061 JPY | 234,061 JPY | 06.09.2024 | 234,2115 JPY | 234,2115 JPY | 05.09.2024 | 234,2617 JPY | 234,2617 JPY | 04.09.2024 | 234,3119 JPY | 234,3119 JPY | 03.09.2024 | 234,3621 JPY | 234,3621 JPY | 02.09.2024 | 234,4123 JPY | 234,4123 JPY | 30.08.2024 | 234,5653 JPY | 234,5653 JPY | 29.08.2024 | 234,6163 JPY | 234,6163 JPY | 28.08.2024 | 234,6673 JPY | 234,6673 JPY | 27.08.2024 | 234,7183 JPY | 234,7183 JPY | 26.08.2024 | 234,7694 JPY | 234,7694 JPY | 23.08.2024 | 234,9227 JPY | 234,9227 JPY | 22.08.2024 | 234,9738 JPY | 234,9738 JPY | 21.08.2024 | 235,0249 JPY | 235,0249 JPY | 20.08.2024 | 235,076 JPY | 235,076 JPY | 19.08.2024 | 235,1271 JPY | 235,1271 JPY | 16.08.2024 | 235,2806 JPY | 235,2806 JPY | 15.08.2024 | 235,3318 JPY | 235,3318 JPY | 14.08.2024 | 235,383 JPY | 235,383 JPY | 13.08.2024 | 235,4342 JPY | 235,4342 JPY | 12.08.2024 | 235,4854 JPY | 235,4854 JPY | 09.08.2024 | 235,639 JPY | 235,639 JPY | 08.08.2024 | 235,6903 JPY | 235,6903 JPY | 07.08.2024 | 235,7416 JPY | 235,7416 JPY | 06.08.2024 | 235,7929 JPY | 235,7929 JPY | 05.08.2024 | 235,8442 JPY | 235,8442 JPY | 02.08.2024 | 235,9981 JPY | 235,9981 JPY | 01.08.2024 | 236,0494 JPY | 236,0494 JPY | 31.07.2024 | 236,1027 JPY | 236,1027 JPY | 30.07.2024 | 236,156 JPY | 236,156 JPY | 29.07.2024 | 236,2093 JPY | 236,2093 JPY | 26.07.2024 | 236,3695 JPY | 236,3695 JPY | 25.07.2024 | 236,4229 JPY | 236,4229 JPY | 24.07.2024 | 236,4763 JPY | 236,4763 JPY | 23.07.2024 | 236,5297 JPY | 236,5297 JPY | 22.07.2024 | 236,5831 JPY | 236,5831 JPY | 19.07.2024 | 236,7434 JPY | 236,7434 JPY | 18.07.2024 | 236,7969 JPY | 236,7969 JPY | 17.07.2024 | 236,8504 JPY | 236,8504 JPY | 16.07.2024 | 236,9039 JPY | 236,9039 JPY | 15.07.2024 | 236,9574 JPY | 236,9574 JPY | 12.07.2024 | 237,1179 JPY | 237,1179 JPY | 11.07.2024 | 237,1715 JPY | 237,1715 JPY | 10.07.2024 | 237,2251 JPY | 237,2251 JPY | 09.07.2024 | 237,2787 JPY | 237,2787 JPY | 08.07.2024 | 237,3323 JPY | 237,3323 JPY | 05.07.2024 | 237,4931 JPY | 237,4931 JPY | 04.07.2024 | 237,5467 JPY | 237,5467 JPY | 03.07.2024 | 237,6004 JPY | 237,6004 JPY | 02.07.2024 | 237,6541 JPY | 237,6541 JPY | 01.07.2024 | 237,7078 JPY | 237,7078 JPY | 28.06.2024 | 237,8686 JPY | 237,8686 JPY | 27.06.2024 | 237,9222 JPY | 237,9222 JPY | 26.06.2024 | 237,9758 JPY | 237,9758 JPY | 25.06.2024 | 238,0294 JPY | 238,0294 JPY | 24.06.2024 | 238,0831 JPY | 238,0831 JPY | 21.06.2024 | 238,2442 JPY | 238,2442 JPY | 20.06.2024 | 238,2979 JPY | 238,2979 JPY | 19.06.2024 | 238,3516 JPY | 238,3516 JPY | 18.06.2024 | 238,4053 JPY | 238,4053 JPY | 17.06.2024 | 238,459 JPY | 238,459 JPY | 14.06.2024 | 238,6204 JPY | 238,6204 JPY | 13.06.2024 | 238,6742 JPY | 238,6742 JPY | 12.06.2024 | 238,728 JPY | 238,728 JPY | 11.06.2024 | 238,7818 JPY | 238,7818 JPY | 10.06.2024 | 238,8356 JPY | 238,8356 JPY | 07.06.2024 | 238,9972 JPY | 238,9972 JPY | 06.06.2024 | 239,0511 JPY | 239,0511 JPY | 05.06.2024 | 239,105 JPY | 239,105 JPY | 04.06.2024 | 239,1589 JPY | 239,1589 JPY | 03.06.2024 | 239,2128 JPY | 239,2128 JPY | 31.05.2024 | 239,3748 JPY | 239,3748 JPY | 30.05.2024 | 239,4288 JPY | 239,4288 JPY | 29.05.2024 | 239,4828 JPY | 239,4828 JPY | 28.05.2024 | 239,5368 JPY | 239,5368 JPY | 27.05.2024 | 239,5909 JPY | 239,5909 JPY | 24.05.2024 | 239,7532 JPY | 239,7532 JPY | 23.05.2024 | 239,8073 JPY | 239,8073 JPY | 22.05.2024 | 239,8614 JPY | 239,8614 JPY | 21.05.2024 | 239,9155 JPY | 239,9155 JPY | 20.05.2024 | 239,9696 JPY | 239,9696 JPY | 17.05.2024 | 240,1322 JPY | 240,1322 JPY | 16.05.2024 | 240,1864 JPY | 240,1864 JPY | 15.05.2024 | 240,2406 JPY | 240,2406 JPY | 14.05.2024 | 240,2948 JPY | 240,2948 JPY | 13.05.2024 | 240,349 JPY | 240,349 JPY | 10.05.2024 | 240,5117 JPY | 240,5117 JPY | 09.05.2024 | 240,566 JPY | 240,566 JPY | 08.05.2024 | 240,6203 JPY | 240,6203 JPY | 07.05.2024 | 240,6746 JPY | 240,6746 JPY | 06.05.2024 | 240,7289 JPY | 240,7289 JPY | 03.05.2024 | 240,8918 JPY | 240,8918 JPY | 02.05.2024 | 240,9462 JPY | 240,9462 JPY | 01.05.2024 | 241,0007 JPY | 241,0007 JPY | 30.04.2024 | 241,0552 JPY | 241,0552 JPY | 29.04.2024 | 241,1097 JPY | 241,1097 JPY | 26.04.2024 | 241,2732 JPY | 241,2732 JPY | 25.04.2024 | 241,3277 JPY | 241,3277 JPY | 24.04.2024 | 241,3822 JPY | 241,3822 JPY | 23.04.2024 | 241,4368 JPY | 241,4368 JPY | 22.04.2024 | 241,4914 JPY | 241,4914 JPY | 19.04.2024 | 241,6552 JPY | 241,6552 JPY | 18.04.2024 | 241,7098 JPY | 241,7098 JPY | 17.04.2024 | 241,7644 JPY | 241,7644 JPY | 16.04.2024 | 241,819 JPY | 241,819 JPY | 15.04.2024 | 241,8737 JPY | 241,8737 JPY | 12.04.2024 | 242,0378 JPY | 242,0378 JPY | 11.04.2024 | 242,0925 JPY | 242,0925 JPY | 10.04.2024 | 242,1472 JPY | 242,1472 JPY | 09.04.2024 | 242,2019 JPY | 242,2019 JPY | 08.04.2024 | 242,2566 JPY | 242,2566 JPY | 05.04.2024 | 242,421 JPY | 242,421 JPY | 04.04.2024 | 242,4758 JPY | 242,4758 JPY | 03.04.2024 | 242,5306 JPY | 242,5306 JPY | 02.04.2024 | 242,5854 JPY | 242,5854 JPY | 01.04.2024 | 242,6406 JPY | 242,6406 JPY | 29.03.2024 | 242,8064 JPY | 242,8064 JPY | 28.03.2024 | 242,8617 JPY | 242,8617 JPY | 27.03.2024 | 242,917 JPY | 242,917 JPY | 26.03.2024 | 242,9723 JPY | 242,9723 JPY | 25.03.2024 | 243,0276 JPY | 243,0276 JPY | 23.03.2024 | 243,1382 JPY | 243,1382 JPY | 22.03.2024 | 243,1936 JPY | 243,1936 JPY | 21.03.2024 | 243,249 JPY | 243,249 JPY | 20.03.2024 | 243,3044 JPY | 243,3044 JPY | 19.03.2024 | 243,3598 JPY | 243,3598 JPY | 18.03.2024 | 243,4152 JPY | 243,4152 JPY | 15.03.2024 | 243,5814 JPY | 243,5814 JPY | 14.03.2024 | 243,6369 JPY | 243,6369 JPY | 13.03.2024 | 243,6924 JPY | 243,6924 JPY | 12.03.2024 | 243,7479 JPY | 243,7479 JPY | 11.03.2024 | 243,8034 JPY | 243,8034 JPY | 08.03.2024 | 243,9699 JPY | 243,9699 JPY | 07.03.2024 | 244,0254 JPY | 244,0254 JPY | 06.03.2024 | 244,081 JPY | 244,081 JPY | 05.03.2024 | 244,1366 JPY | 244,1366 JPY | 04.03.2024 | 244,1922 JPY | 244,1922 JPY | 01.03.2024 | 244,359 JPY | 244,359 JPY | 29.02.2024 | 244,4148 JPY | 244,4148 JPY | 28.02.2024 | 244,4706 JPY | 244,4706 JPY | 27.02.2024 | 244,5264 JPY | 244,5264 JPY | 26.02.2024 | 244,5822 JPY | 244,5822 JPY | 24.02.2024 | 244,6938 JPY | 244,6938 JPY | 23.02.2024 | 244,7496 JPY | 244,7496 JPY | 22.02.2024 | 244,8054 JPY | 244,8054 JPY | 21.02.2024 | 244,8613 JPY | 244,8613 JPY | 20.02.2024 | 244,9172 JPY | 244,9172 JPY | 19.02.2024 | 244,9731 JPY | 244,9731 JPY | 16.02.2024 | 245,1408 JPY | 245,1408 JPY | 15.02.2024 | 245,1967 JPY | 245,1967 JPY | 14.02.2024 | 245,2526 JPY | 245,2526 JPY | 13.02.2024 | 245,3086 JPY | 245,3086 JPY | 12.02.2024 | 245,3646 JPY | 245,3646 JPY | 09.02.2024 | 245,5326 JPY | 245,5326 JPY | 08.02.2024 | 245,5886 JPY | 245,5886 JPY | 07.02.2024 | 245,6446 JPY | 245,6446 JPY | 06.02.2024 | 245,7006 JPY | 245,7006 JPY | 05.02.2024 | 245,7567 JPY | 245,7567 JPY | 02.02.2024 | 245,925 JPY | 245,925 JPY | 01.02.2024 | 245,9811 JPY | 245,9811 JPY | 31.01.2024 | 246,0372 JPY | 246,0372 JPY | 30.01.2024 | 246,0933 JPY | 246,0933 JPY | 29.01.2024 | 246,1494 JPY | 246,1494 JPY | 26.01.2024 | 246,3179 JPY | 246,3179 JPY | 25.01.2024 | 246,3741 JPY | 246,3741 JPY | 24.01.2024 | 246,4303 JPY | 246,4303 JPY | 23.01.2024 | 246,4865 JPY | 246,4865 JPY | 22.01.2024 | 246,5427 JPY | 246,5427 JPY | 19.01.2024 | 246,7114 JPY | 246,7114 JPY | 18.01.2024 | 246,7677 JPY | 246,7677 JPY | 17.01.2024 | 246,824 JPY | 246,824 JPY | 16.01.2024 | 246,8803 JPY | 246,8803 JPY | 15.01.2024 | 246,9366 JPY | 246,9366 JPY | 12.01.2024 | 247,1055 JPY | 247,1055 JPY | 11.01.2024 | 247,1619 JPY | 247,1619 JPY | 10.01.2024 | 247,2183 JPY | 247,2183 JPY | 09.01.2024 | 247,2747 JPY | 247,2747 JPY | 08.01.2024 | 247,3311 JPY | 247,3311 JPY | 05.01.2024 | 247,5003 JPY | 247,5003 JPY | 04.01.2024 | 247,5567 JPY | 247,5567 JPY | 03.01.2024 | 247,6132 JPY | 247,6132 JPY | 02.01.2024 | 247,6697 JPY | 247,6697 JPY | 29.12.2023 | 247,8961 JPY | 247,8961 JPY | 28.12.2023 | 247,9527 JPY | 247,9527 JPY | 27.12.2023 | 248,0093 JPY | 248,0093 JPY | 26.12.2023 | 248,0659 JPY | 248,0659 JPY | 22.12.2023 | 248,2926 JPY | 248,2926 JPY | 21.12.2023 | 248,3493 JPY | 248,3493 JPY | 20.12.2023 | 248,406 JPY | 248,406 JPY | 19.12.2023 | 248,4627 JPY | 248,4627 JPY | 18.12.2023 | 248,5194 JPY | 248,5194 JPY | 15.12.2023 | 248,6897 JPY | 248,6897 JPY | 14.12.2023 | 248,7465 JPY | 248,7465 JPY | 13.12.2023 | 248,8033 JPY | 248,8033 JPY | 12.12.2023 | 248,8601 JPY | 248,8601 JPY | 11.12.2023 | 248,9169 JPY | 248,9169 JPY | 09.12.2023 | 249,0305 JPY | 249,0305 JPY | 08.12.2023 | 249,0874 JPY | 249,0874 JPY | 07.12.2023 | 249,1443 JPY | 249,1443 JPY | 06.12.2023 | 249,2012 JPY | 249,2012 JPY | 05.12.2023 | 249,2581 JPY | 249,2581 JPY | 04.12.2023 | 249,315 JPY | 249,315 JPY | 01.12.2023 | 249,4858 JPY | 249,4858 JPY | 30.11.2023 | 249,5429 JPY | 249,5429 JPY | 29.11.2023 | 249,60 JPY | 249,60 JPY | 28.11.2023 | 249,6571 JPY | 249,6571 JPY | 27.11.2023 | 249,7142 JPY | 249,7142 JPY | 24.11.2023 | 249,8856 JPY | 249,8856 JPY | 23.11.2023 | 249,9428 JPY | 249,9428 JPY | 22.11.2023 | 250,00 JPY | 250,00 JPY | 21.11.2023 | 250,00 JPY | 250,00 JPY |
|