| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 13.03.2026 | 138,0088 JPY | 138,0088 JPY | | 12.03.2026 | 138,0085 JPY | 138,0085 JPY | | 11.03.2026 | 138,0082 JPY | 138,0082 JPY | | 10.03.2026 | 138,0079 JPY | 138,0079 JPY | | 09.03.2026 | 138,0076 JPY | 138,0076 JPY | | 06.03.2026 | 138,0067 JPY | 138,0067 JPY | | 05.03.2026 | 138,0064 JPY | 138,0064 JPY | | 04.03.2026 | 138,0061 JPY | 138,0061 JPY | | 03.03.2026 | 138,0058 JPY | 138,0058 JPY | | 02.03.2026 | 138,0055 JPY | 138,0055 JPY | | 27.02.2026 | 138,0055 JPY | 138,0055 JPY | | 26.02.2026 | 138,0055 JPY | 138,0055 JPY | | 25.02.2026 | 138,0055 JPY | 138,0055 JPY | | 24.02.2026 | 138,0055 JPY | 138,0055 JPY | | 23.02.2026 | 138,0055 JPY | 138,0055 JPY | | 20.02.2026 | 138,0055 JPY | 138,0055 JPY | | 19.02.2026 | 138,0055 JPY | 138,0055 JPY | | 18.02.2026 | 138,0055 JPY | 138,0055 JPY | | 17.02.2026 | 138,0055 JPY | 138,0055 JPY | | 16.02.2026 | 138,0055 JPY | 138,0055 JPY | | 13.02.2026 | 138,0055 JPY | 138,0055 JPY | | 12.02.2026 | 138,0055 JPY | 138,0055 JPY | | 11.02.2026 | 138,0055 JPY | 138,0055 JPY | | 10.02.2026 | 138,0055 JPY | 138,0055 JPY | | 09.02.2026 | 138,0055 JPY | 138,0055 JPY | | 06.02.2026 | 138,0055 JPY | 138,0055 JPY | | 05.02.2026 | 138,0055 JPY | 138,0055 JPY | | 04.02.2026 | 138,0055 JPY | 138,0055 JPY | | 03.02.2026 | 138,0055 JPY | 138,0055 JPY | | 02.02.2026 | 138,0055 JPY | 138,0055 JPY | | 30.01.2026 | 138,0058 JPY | 138,0058 JPY | | 29.01.2026 | 138,0059 JPY | 138,0059 JPY | | 28.01.2026 | 138,006 JPY | 138,006 JPY | | 27.01.2026 | 138,0061 JPY | 138,0061 JPY | | 26.01.2026 | 138,0062 JPY | 138,0062 JPY | | 23.01.2026 | 138,0065 JPY | 138,0065 JPY | | 22.01.2026 | 138,0066 JPY | 138,0066 JPY | | 21.01.2026 | 138,0067 JPY | 138,0067 JPY | | 20.01.2026 | 138,0068 JPY | 138,0068 JPY | | 19.01.2026 | 138,0069 JPY | 138,0069 JPY | | 16.01.2026 | 138,0072 JPY | 138,0072 JPY | | 15.01.2026 | 138,0073 JPY | 138,0073 JPY | | 14.01.2026 | 138,0074 JPY | 138,0074 JPY | | 13.01.2026 | 138,0075 JPY | 138,0075 JPY | | 12.01.2026 | 138,0076 JPY | 138,0076 JPY | | 09.01.2026 | 138,0079 JPY | 138,0079 JPY | | 08.01.2026 | 138,008 JPY | 138,008 JPY | | 07.01.2026 | 138,0081 JPY | 138,0081 JPY | | 06.01.2026 | 138,0082 JPY | 138,0082 JPY | | 05.01.2026 | 138,0083 JPY | 138,0083 JPY | | 02.01.2026 | 138,0086 JPY | 138,0086 JPY | | 31.12.2025 | 138,011 JPY | 138,011 JPY | | 30.12.2025 | 138,0122 JPY | 138,0122 JPY | | 29.12.2025 | 138,0134 JPY | 138,0134 JPY | | 26.12.2025 | 138,017 JPY | 138,017 JPY | | 24.12.2025 | 138,0194 JPY | 138,0194 JPY | | 23.12.2025 | 138,0206 JPY | 138,0206 JPY | | 22.12.2025 | 138,0218 JPY | 138,0218 JPY | | 19.12.2025 | 138,0254 JPY | 138,0254 JPY | | 18.12.2025 | 138,0266 JPY | 138,0266 JPY | | 17.12.2025 | 138,0278 JPY | 138,0278 JPY | | 16.12.2025 | 138,029 JPY | 138,029 JPY | | 15.12.2025 | 138,0302 JPY | 138,0302 JPY | | 12.12.2025 | 138,0338 JPY | 138,0338 JPY | | 11.12.2025 | 138,035 JPY | 138,035 JPY | | 10.12.2025 | 138,0362 JPY | 138,0362 JPY | | 09.12.2025 | 138,0374 JPY | 138,0374 JPY | | 08.12.2025 | 138,0386 JPY | 138,0386 JPY | | 05.12.2025 | 138,0422 JPY | 138,0422 JPY | | 04.12.2025 | 138,0434 JPY | 138,0434 JPY | | 03.12.2025 | 138,0446 JPY | 138,0446 JPY | | 02.12.2025 | 138,0458 JPY | 138,0458 JPY | | 01.12.2025 | 138,047 JPY | 138,047 JPY | | 28.11.2025 | 138,0518 JPY | 138,0518 JPY | | 27.11.2025 | 138,0534 JPY | 138,0534 JPY | | 26.11.2025 | 138,055 JPY | 138,055 JPY | | 25.11.2025 | 138,0566 JPY | 138,0566 JPY | | 24.11.2025 | 138,0582 JPY | 138,0582 JPY | | 21.11.2025 | 138,063 JPY | 138,063 JPY | | 20.11.2025 | 138,0646 JPY | 138,0646 JPY | | 19.11.2025 | 138,0662 JPY | 138,0662 JPY | | 18.11.2025 | 138,0678 JPY | 138,0678 JPY | | 17.11.2025 | 138,0694 JPY | 138,0694 JPY | | 14.11.2025 | 138,0742 JPY | 138,0742 JPY | | 13.11.2025 | 138,0758 JPY | 138,0758 JPY | | 12.11.2025 | 138,0774 JPY | 138,0774 JPY | | 11.11.2025 | 138,079 JPY | 138,079 JPY | | 10.11.2025 | 138,0806 JPY | 138,0806 JPY | | 07.11.2025 | 138,0854 JPY | 138,0854 JPY | | 06.11.2025 | 138,087 JPY | 138,087 JPY | | 05.11.2025 | 138,0886 JPY | 138,0886 JPY | | 04.11.2025 | 138,0902 JPY | 138,0902 JPY | | 03.11.2025 | 138,0918 JPY | 138,0918 JPY | | 31.10.2025 | 138,0975 JPY | 138,0975 JPY | | 30.10.2025 | 138,0994 JPY | 138,0994 JPY | | 29.10.2025 | 138,1013 JPY | 138,1013 JPY | | 28.10.2025 | 138,1032 JPY | 138,1032 JPY | | 27.10.2025 | 138,1051 JPY | 138,1051 JPY | | 24.10.2025 | 138,1108 JPY | 138,1108 JPY | | 23.10.2025 | 138,1127 JPY | 138,1127 JPY | | 22.10.2025 | 138,1146 JPY | 138,1146 JPY | | 21.10.2025 | 138,1165 JPY | 138,1165 JPY | | 20.10.2025 | 138,1184 JPY | 138,1184 JPY | | 17.10.2025 | 138,1241 JPY | 138,1241 JPY | | 16.10.2025 | 138,126 JPY | 138,126 JPY | | 15.10.2025 | 138,1279 JPY | 138,1279 JPY | | 14.10.2025 | 138,1298 JPY | 138,1298 JPY | | 13.10.2025 | 138,1317 JPY | 138,1317 JPY | | 10.10.2025 | 138,1374 JPY | 138,1374 JPY | | 09.10.2025 | 138,1393 JPY | 138,1393 JPY | | 08.10.2025 | 138,1412 JPY | 138,1412 JPY | | 07.10.2025 | 138,1431 JPY | 138,1431 JPY | | 06.10.2025 | 138,145 JPY | 138,145 JPY | | 03.10.2025 | 138,1507 JPY | 138,1507 JPY | | 02.10.2025 | 138,1526 JPY | 138,1526 JPY | | 01.10.2025 | 138,1545 JPY | 138,1545 JPY | | 30.09.2025 | 138,1564 JPY | 138,1564 JPY | | 29.09.2025 | 138,1583 JPY | 138,1583 JPY | | 26.09.2025 | 138,164 JPY | 138,164 JPY | | 25.09.2025 | 138,1659 JPY | 138,1659 JPY | | 24.09.2025 | 138,1678 JPY | 138,1678 JPY | | 23.09.2025 | 138,1697 JPY | 138,1697 JPY | | 22.09.2025 | 138,1716 JPY | 138,1716 JPY | | 19.09.2025 | 138,1773 JPY | 138,1773 JPY | | 18.09.2025 | 138,1792 JPY | 138,1792 JPY | | 17.09.2025 | 138,1811 JPY | 138,1811 JPY | | 16.09.2025 | 138,183 JPY | 138,183 JPY | | 15.09.2025 | 138,1849 JPY | 138,1849 JPY | | 12.09.2025 | 138,1906 JPY | 138,1906 JPY | | 11.09.2025 | 138,1925 JPY | 138,1925 JPY | | 10.09.2025 | 138,1944 JPY | 138,1944 JPY | | 09.09.2025 | 138,1963 JPY | 138,1963 JPY | | 08.09.2025 | 138,1982 JPY | 138,1982 JPY | | 05.09.2025 | 138,2039 JPY | 138,2039 JPY | | 04.09.2025 | 138,2058 JPY | 138,2058 JPY | | 03.09.2025 | 138,2077 JPY | 138,2077 JPY | | 02.09.2025 | 138,2096 JPY | 138,2096 JPY | | 01.09.2025 | 138,2115 JPY | 138,2115 JPY | | 29.08.2025 | 138,2178 JPY | 138,2178 JPY | | 28.08.2025 | 138,2199 JPY | 138,2199 JPY | | 27.08.2025 | 138,222 JPY | 138,222 JPY | | 26.08.2025 | 138,2241 JPY | 138,2241 JPY | | 25.08.2025 | 138,2262 JPY | 138,2262 JPY | | 22.08.2025 | 138,2325 JPY | 138,2325 JPY | | 21.08.2025 | 138,2346 JPY | 138,2346 JPY | | 20.08.2025 | 138,2367 JPY | 138,2367 JPY | | 19.08.2025 | 138,2388 JPY | 138,2388 JPY | | 18.08.2025 | 138,2409 JPY | 138,2409 JPY | | 15.08.2025 | 138,2472 JPY | 138,2472 JPY | | 14.08.2025 | 138,2493 JPY | 138,2493 JPY | | 13.08.2025 | 138,2514 JPY | 138,2514 JPY | | 12.08.2025 | 138,2535 JPY | 138,2535 JPY | | 11.08.2025 | 138,2556 JPY | 138,2556 JPY | | 08.08.2025 | 138,2619 JPY | 138,2619 JPY | | 07.08.2025 | 138,264 JPY | 138,264 JPY | | 06.08.2025 | 138,2661 JPY | 138,2661 JPY | | 05.08.2025 | 138,2682 JPY | 138,2682 JPY | | 04.08.2025 | 138,2703 JPY | 138,2703 JPY | | 01.08.2025 | 138,2766 JPY | 138,2766 JPY | | 31.07.2025 | 138,2795 JPY | 138,2795 JPY | | 30.07.2025 | 138,2824 JPY | 138,2824 JPY | | 29.07.2025 | 138,2853 JPY | 138,2853 JPY | | 28.07.2025 | 138,2882 JPY | 138,2882 JPY | | 25.07.2025 | 138,2969 JPY | 138,2969 JPY | | 24.07.2025 | 138,2998 JPY | 138,2998 JPY | | 23.07.2025 | 138,3027 JPY | 138,3027 JPY | | 22.07.2025 | 138,3056 JPY | 138,3056 JPY | | 21.07.2025 | 138,3085 JPY | 138,3085 JPY | | 18.07.2025 | 138,3172 JPY | 138,3172 JPY | | 17.07.2025 | 138,3201 JPY | 138,3201 JPY | | 16.07.2025 | 138,323 JPY | 138,323 JPY | | 15.07.2025 | 138,3259 JPY | 138,3259 JPY | | 14.07.2025 | 138,3288 JPY | 138,3288 JPY | | 11.07.2025 | 138,3375 JPY | 138,3375 JPY | | 10.07.2025 | 138,3404 JPY | 138,3404 JPY | | 09.07.2025 | 138,3433 JPY | 138,3433 JPY | | 08.07.2025 | 138,3462 JPY | 138,3462 JPY | | 07.07.2025 | 138,3491 JPY | 138,3491 JPY | | 04.07.2025 | 138,3578 JPY | 138,3578 JPY | | 03.07.2025 | 138,3607 JPY | 138,3607 JPY | | 02.07.2025 | 138,3636 JPY | 138,3636 JPY | | 01.07.2025 | 138,3665 JPY | 138,3665 JPY | | 30.06.2025 | 138,3693 JPY | 138,3693 JPY | | 27.06.2025 | 138,3777 JPY | 138,3777 JPY | | 26.06.2025 | 138,3805 JPY | 138,3805 JPY | | 25.06.2025 | 138,3833 JPY | 138,3833 JPY | | 24.06.2025 | 138,3861 JPY | 138,3861 JPY | | 23.06.2025 | 138,3889 JPY | 138,3889 JPY | | 20.06.2025 | 138,3973 JPY | 138,3973 JPY | | 19.06.2025 | 138,4001 JPY | 138,4001 JPY | | 18.06.2025 | 138,4029 JPY | 138,4029 JPY | | 17.06.2025 | 138,4057 JPY | 138,4057 JPY | | 16.06.2025 | 138,4085 JPY | 138,4085 JPY | | 13.06.2025 | 138,4169 JPY | 138,4169 JPY | | 12.06.2025 | 138,4197 JPY | 138,4197 JPY | | 11.06.2025 | 138,4225 JPY | 138,4225 JPY | | 10.06.2025 | 138,4253 JPY | 138,4253 JPY | | 09.06.2025 | 138,4281 JPY | 138,4281 JPY | | 06.06.2025 | 138,4365 JPY | 138,4365 JPY | | 05.06.2025 | 138,4393 JPY | 138,4393 JPY | | 04.06.2025 | 138,4421 JPY | 138,4421 JPY | | 03.06.2025 | 138,4449 JPY | 138,4449 JPY | | 02.06.2025 | 138,4477 JPY | 138,4477 JPY | | 30.05.2025 | 138,4564 JPY | 138,4564 JPY | | 29.05.2025 | 138,4593 JPY | 138,4593 JPY | | 28.05.2025 | 138,4622 JPY | 138,4622 JPY | | 27.05.2025 | 138,4651 JPY | 138,4651 JPY | | 26.05.2025 | 138,468 JPY | 138,468 JPY | | 23.05.2025 | 138,4767 JPY | 138,4767 JPY | | 22.05.2025 | 138,4796 JPY | 138,4796 JPY | | 21.05.2025 | 138,4825 JPY | 138,4825 JPY | | 20.05.2025 | 138,4854 JPY | 138,4854 JPY | | 19.05.2025 | 138,4883 JPY | 138,4883 JPY | | 16.05.2025 | 138,497 JPY | 138,497 JPY | | 15.05.2025 | 138,4999 JPY | 138,4999 JPY | | 14.05.2025 | 138,5028 JPY | 138,5028 JPY | | 13.05.2025 | 138,5057 JPY | 138,5057 JPY | | 12.05.2025 | 138,5086 JPY | 138,5086 JPY | | 09.05.2025 | 138,5173 JPY | 138,5173 JPY | | 08.05.2025 | 138,5202 JPY | 138,5202 JPY | | 07.05.2025 | 138,5231 JPY | 138,5231 JPY | | 06.05.2025 | 138,526 JPY | 138,526 JPY | | 05.05.2025 | 138,5289 JPY | 138,5289 JPY | | 02.05.2025 | 138,5376 JPY | 138,5376 JPY | | 01.05.2025 | 138,5414 JPY | 138,5414 JPY | | 30.04.2025 | 138,5452 JPY | 138,5452 JPY | | 29.04.2025 | 138,549 JPY | 138,549 JPY | | 28.04.2025 | 138,5528 JPY | 138,5528 JPY | | 25.04.2025 | 138,5642 JPY | 138,5642 JPY | | 24.04.2025 | 138,568 JPY | 138,568 JPY | | 23.04.2025 | 138,5718 JPY | 138,5718 JPY | | 22.04.2025 | 138,5756 JPY | 138,5756 JPY | | 21.04.2025 | 138,5794 JPY | 138,5794 JPY | | 18.04.2025 | 138,5908 JPY | 138,5908 JPY | | 17.04.2025 | 138,5946 JPY | 138,5946 JPY | | 16.04.2025 | 138,5984 JPY | 138,5984 JPY | | 15.04.2025 | 138,6022 JPY | 138,6022 JPY | | 14.04.2025 | 138,606 JPY | 138,606 JPY | | 11.04.2025 | 138,6174 JPY | 138,6174 JPY | | 10.04.2025 | 138,6212 JPY | 138,6212 JPY | | 09.04.2025 | 138,625 JPY | 138,625 JPY | | 08.04.2025 | 138,6288 JPY | 138,6288 JPY | | 07.04.2025 | 138,6326 JPY | 138,6326 JPY | | 04.04.2025 | 138,644 JPY | 138,644 JPY | | 03.04.2025 | 138,6478 JPY | 138,6478 JPY | | 02.04.2025 | 138,6516 JPY | 138,6516 JPY | | 01.04.2025 | 138,6554 JPY | 138,6554 JPY | | 31.03.2025 | 138,6592 JPY | 138,6592 JPY | | 28.03.2025 | 138,6706 JPY | 138,6706 JPY | | 27.03.2025 | 138,6744 JPY | 138,6744 JPY | | 26.03.2025 | 138,6782 JPY | 138,6782 JPY | | 25.03.2025 | 138,682 JPY | 138,682 JPY | | 24.03.2025 | 138,6858 JPY | 138,6858 JPY | | 21.03.2025 | 138,6972 JPY | 138,6972 JPY | | 20.03.2025 | 138,701 JPY | 138,701 JPY | | 19.03.2025 | 138,7048 JPY | 138,7048 JPY | | 18.03.2025 | 138,7086 JPY | 138,7086 JPY | | 17.03.2025 | 138,7124 JPY | 138,7124 JPY | | 14.03.2025 | 138,7238 JPY | 138,7238 JPY | | 13.03.2025 | 138,7276 JPY | 138,7276 JPY | | 12.03.2025 | 138,7314 JPY | 138,7314 JPY | | 11.03.2025 | 138,7352 JPY | 138,7352 JPY | | 10.03.2025 | 138,739 JPY | 138,739 JPY | | 07.03.2025 | 138,7504 JPY | 138,7504 JPY | | 06.03.2025 | 138,7542 JPY | 138,7542 JPY | | 05.03.2025 | 138,758 JPY | 138,758 JPY | | 04.03.2025 | 138,7618 JPY | 138,7618 JPY | | 03.03.2025 | 138,7656 JPY | 138,7656 JPY | | 28.02.2025 | 138,7773 JPY | 138,7773 JPY | | 27.02.2025 | 138,7812 JPY | 138,7812 JPY | | 26.02.2025 | 138,7851 JPY | 138,7851 JPY | | 25.02.2025 | 138,789 JPY | 138,789 JPY | | 24.02.2025 | 138,7929 JPY | 138,7929 JPY | | 21.02.2025 | 138,8046 JPY | 138,8046 JPY | | 20.02.2025 | 138,8085 JPY | 138,8085 JPY | | 19.02.2025 | 138,8124 JPY | 138,8124 JPY | | 18.02.2025 | 138,8163 JPY | 138,8163 JPY | | 17.02.2025 | 138,8202 JPY | 138,8202 JPY | | 14.02.2025 | 138,8319 JPY | 138,8319 JPY | | 13.02.2025 | 138,8358 JPY | 138,8358 JPY | | 12.02.2025 | 138,8397 JPY | 138,8397 JPY | | 11.02.2025 | 138,8436 JPY | 138,8436 JPY | | 10.02.2025 | 138,8475 JPY | 138,8475 JPY | | 07.02.2025 | 138,8592 JPY | 138,8592 JPY | | 06.02.2025 | 138,8631 JPY | 138,8631 JPY | | 05.02.2025 | 138,867 JPY | 138,867 JPY | | 04.02.2025 | 138,8709 JPY | 138,8709 JPY | | 03.02.2025 | 138,8748 JPY | 138,8748 JPY | | 31.01.2025 | 138,8916 JPY | 138,8916 JPY | | 30.01.2025 | 138,8972 JPY | 138,8972 JPY | | 29.01.2025 | 138,9028 JPY | 138,9028 JPY | | 28.01.2025 | 138,9084 JPY | 138,9084 JPY | | 27.01.2025 | 138,914 JPY | 138,914 JPY | | 24.01.2025 | 138,9308 JPY | 138,9308 JPY | | 23.01.2025 | 138,9364 JPY | 138,9364 JPY | | 22.01.2025 | 138,942 JPY | 138,942 JPY | | 21.01.2025 | 138,9476 JPY | 138,9476 JPY | | 20.01.2025 | 138,9532 JPY | 138,9532 JPY | | 17.01.2025 | 138,97 JPY | 138,97 JPY | | 16.01.2025 | 138,9756 JPY | 138,9756 JPY | | 15.01.2025 | 138,9812 JPY | 138,9812 JPY | | 14.01.2025 | 138,9868 JPY | 138,9868 JPY | | 13.01.2025 | 138,9924 JPY | 138,9924 JPY | | 10.01.2025 | 139,0092 JPY | 139,0092 JPY | | 09.01.2025 | 139,0148 JPY | 139,0148 JPY | | 08.01.2025 | 139,0204 JPY | 139,0204 JPY | | 07.01.2025 | 139,026 JPY | 139,026 JPY | | 06.01.2025 | 139,0316 JPY | 139,0316 JPY | | 03.01.2025 | 139,0478 JPY | 139,0478 JPY | | 02.01.2025 | 139,0532 JPY | 139,0532 JPY | | 30.12.2024 | 139,0694 JPY | 139,0694 JPY | | 27.12.2024 | 139,0856 JPY | 139,0856 JPY | | 26.12.2024 | 139,091 JPY | 139,091 JPY | | 24.12.2024 | 139,1018 JPY | 139,1018 JPY | | 23.12.2024 | 139,1072 JPY | 139,1072 JPY | | 20.12.2024 | 139,1234 JPY | 139,1234 JPY | | 19.12.2024 | 139,1288 JPY | 139,1288 JPY | | 18.12.2024 | 139,1342 JPY | 139,1342 JPY | | 17.12.2024 | 139,1396 JPY | 139,1396 JPY | | 16.12.2024 | 139,145 JPY | 139,145 JPY | | 13.12.2024 | 139,1612 JPY | 139,1612 JPY | | 12.12.2024 | 139,1666 JPY | 139,1666 JPY | | 11.12.2024 | 139,172 JPY | 139,172 JPY | | 10.12.2024 | 139,1774 JPY | 139,1774 JPY | | 09.12.2024 | 139,1828 JPY | 139,1828 JPY | | 06.12.2024 | 139,199 JPY | 139,199 JPY | | 05.12.2024 | 139,2044 JPY | 139,2044 JPY | | 04.12.2024 | 139,2098 JPY | 139,2098 JPY | | 03.12.2024 | 139,2152 JPY | 139,2152 JPY | | 02.12.2024 | 139,2206 JPY | 139,2206 JPY | | 29.11.2024 | 139,2386 JPY | 139,2386 JPY | | 28.11.2024 | 139,2446 JPY | 139,2446 JPY | | 27.11.2024 | 139,2506 JPY | 139,2506 JPY | | 26.11.2024 | 139,2566 JPY | 139,2566 JPY | | 25.11.2024 | 139,2626 JPY | 139,2626 JPY | | 22.11.2024 | 139,2806 JPY | 139,2806 JPY | | 21.11.2024 | 139,2866 JPY | 139,2866 JPY | | 20.11.2024 | 139,2926 JPY | 139,2926 JPY | | 19.11.2024 | 139,2986 JPY | 139,2986 JPY | | 18.11.2024 | 139,3046 JPY | 139,3046 JPY | | 15.11.2024 | 139,3226 JPY | 139,3226 JPY | | 14.11.2024 | 139,3286 JPY | 139,3286 JPY | | 13.11.2024 | 139,3346 JPY | 139,3346 JPY | | 12.11.2024 | 139,3406 JPY | 139,3406 JPY | | 11.11.2024 | 139,3466 JPY | 139,3466 JPY | | 08.11.2024 | 139,3646 JPY | 139,3646 JPY | | 07.11.2024 | 139,3706 JPY | 139,3706 JPY | | 06.11.2024 | 139,3766 JPY | 139,3766 JPY | | 05.11.2024 | 139,3826 JPY | 139,3826 JPY | | 04.11.2024 | 139,3886 JPY | 139,3886 JPY | | 01.11.2024 | 139,4066 JPY | 139,4066 JPY | | 31.10.2024 | 139,4133 JPY | 139,4133 JPY | | 30.10.2024 | 139,42 JPY | 139,42 JPY | | 29.10.2024 | 139,4267 JPY | 139,4267 JPY | | 28.10.2024 | 139,4334 JPY | 139,4334 JPY | | 25.10.2024 | 139,4535 JPY | 139,4535 JPY | | 24.10.2024 | 139,4602 JPY | 139,4602 JPY | | 23.10.2024 | 139,4669 JPY | 139,4669 JPY | | 22.10.2024 | 139,4736 JPY | 139,4736 JPY | | 21.10.2024 | 139,4803 JPY | 139,4803 JPY | | 18.10.2024 | 139,5004 JPY | 139,5004 JPY | | 17.10.2024 | 139,5071 JPY | 139,5071 JPY | | 16.10.2024 | 139,5138 JPY | 139,5138 JPY | | 15.10.2024 | 139,5205 JPY | 139,5205 JPY | | 14.10.2024 | 139,5272 JPY | 139,5272 JPY | | 11.10.2024 | 139,5473 JPY | 139,5473 JPY | | 10.10.2024 | 139,554 JPY | 139,554 JPY | | 09.10.2024 | 139,5607 JPY | 139,5607 JPY | | 08.10.2024 | 139,5674 JPY | 139,5674 JPY | | 07.10.2024 | 139,5741 JPY | 139,5741 JPY | | 04.10.2024 | 139,5942 JPY | 139,5942 JPY | | 03.10.2024 | 139,6009 JPY | 139,6009 JPY | | 02.10.2024 | 139,6076 JPY | 139,6076 JPY | | 01.10.2024 | 139,6143 JPY | 139,6143 JPY | | 30.09.2024 | 139,6209 JPY | 139,6209 JPY | | 27.09.2024 | 139,6407 JPY | 139,6407 JPY | | 26.09.2024 | 139,6473 JPY | 139,6473 JPY | | 25.09.2024 | 139,6539 JPY | 139,6539 JPY | | 24.09.2024 | 139,6605 JPY | 139,6605 JPY | | 23.09.2024 | 139,6671 JPY | 139,6671 JPY | | 20.09.2024 | 139,6869 JPY | 139,6869 JPY | | 19.09.2024 | 139,6935 JPY | 139,6935 JPY | | 18.09.2024 | 139,7001 JPY | 139,7001 JPY | | 17.09.2024 | 139,7067 JPY | 139,7067 JPY | | 16.09.2024 | 139,7133 JPY | 139,7133 JPY | | 13.09.2024 | 139,7331 JPY | 139,7331 JPY | | 12.09.2024 | 139,7397 JPY | 139,7397 JPY | | 11.09.2024 | 139,7463 JPY | 139,7463 JPY | | 10.09.2024 | 139,7529 JPY | 139,7529 JPY | | 09.09.2024 | 139,7595 JPY | 139,7595 JPY | | 06.09.2024 | 139,7793 JPY | 139,7793 JPY | | 05.09.2024 | 139,7859 JPY | 139,7859 JPY | | 04.09.2024 | 139,7925 JPY | 139,7925 JPY | | 03.09.2024 | 139,7991 JPY | 139,7991 JPY | | 02.09.2024 | 139,8057 JPY | 139,8057 JPY | | 30.08.2024 | 139,827 JPY | 139,827 JPY | | 29.08.2024 | 139,8341 JPY | 139,8341 JPY | | 28.08.2024 | 139,8412 JPY | 139,8412 JPY | | 27.08.2024 | 139,8483 JPY | 139,8483 JPY | | 26.08.2024 | 139,8554 JPY | 139,8554 JPY | | 23.08.2024 | 139,8767 JPY | 139,8767 JPY | | 22.08.2024 | 139,8838 JPY | 139,8838 JPY | | 21.08.2024 | 139,8909 JPY | 139,8909 JPY | | 20.08.2024 | 139,898 JPY | 139,898 JPY | | 19.08.2024 | 139,9051 JPY | 139,9051 JPY | | 16.08.2024 | 139,9264 JPY | 139,9264 JPY | | 15.08.2024 | 139,9335 JPY | 139,9335 JPY | | 14.08.2024 | 139,9406 JPY | 139,9406 JPY | | 13.08.2024 | 139,9477 JPY | 139,9477 JPY | | 12.08.2024 | 139,9548 JPY | 139,9548 JPY | | 09.08.2024 | 139,9761 JPY | 139,9761 JPY | | 08.08.2024 | 139,9832 JPY | 139,9832 JPY | | 07.08.2024 | 139,9903 JPY | 139,9903 JPY | | 06.08.2024 | 139,9974 JPY | 139,9974 JPY | | 05.08.2024 | 140,0045 JPY | 140,0045 JPY | | 02.08.2024 | 140,0258 JPY | 140,0258 JPY | | 01.08.2024 | 140,0329 JPY | 140,0329 JPY | | 31.07.2024 | 140,0412 JPY | 140,0412 JPY | | 30.07.2024 | 140,0495 JPY | 140,0495 JPY | | 29.07.2024 | 140,0578 JPY | 140,0578 JPY | | 26.07.2024 | 140,0827 JPY | 140,0827 JPY | | 25.07.2024 | 140,091 JPY | 140,091 JPY | | 24.07.2024 | 140,0993 JPY | 140,0993 JPY | | 23.07.2024 | 140,1076 JPY | 140,1076 JPY | | 22.07.2024 | 140,1159 JPY | 140,1159 JPY | | 19.07.2024 | 140,1408 JPY | 140,1408 JPY | | 18.07.2024 | 140,1491 JPY | 140,1491 JPY | | 17.07.2024 | 140,1574 JPY | 140,1574 JPY | | 16.07.2024 | 140,1657 JPY | 140,1657 JPY | | 15.07.2024 | 140,174 JPY | 140,174 JPY | | 12.07.2024 | 140,1989 JPY | 140,1989 JPY | | 11.07.2024 | 140,2072 JPY | 140,2072 JPY | | 10.07.2024 | 140,2155 JPY | 140,2155 JPY | | 09.07.2024 | 140,2238 JPY | 140,2238 JPY | | 08.07.2024 | 140,2321 JPY | 140,2321 JPY | | 05.07.2024 | 140,257 JPY | 140,257 JPY | | 04.07.2024 | 140,2653 JPY | 140,2653 JPY | | 03.07.2024 | 140,2736 JPY | 140,2736 JPY | | 02.07.2024 | 140,2819 JPY | 140,2819 JPY | | 01.07.2024 | 140,2902 JPY | 140,2902 JPY | | 28.06.2024 | 140,3148 JPY | 140,3148 JPY | | 27.06.2024 | 140,323 JPY | 140,323 JPY | | 26.06.2024 | 140,3312 JPY | 140,3312 JPY | | 25.06.2024 | 140,3394 JPY | 140,3394 JPY | | 24.06.2024 | 140,3476 JPY | 140,3476 JPY | | 21.06.2024 | 140,3722 JPY | 140,3722 JPY | | 20.06.2024 | 140,3804 JPY | 140,3804 JPY | | 19.06.2024 | 140,3886 JPY | 140,3886 JPY | | 18.06.2024 | 140,3968 JPY | 140,3968 JPY | | 17.06.2024 | 140,405 JPY | 140,405 JPY | | 14.06.2024 | 140,4296 JPY | 140,4296 JPY | | 13.06.2024 | 140,4378 JPY | 140,4378 JPY | | 12.06.2024 | 140,446 JPY | 140,446 JPY | | 11.06.2024 | 140,4542 JPY | 140,4542 JPY | | 10.06.2024 | 140,4624 JPY | 140,4624 JPY | | 07.06.2024 | 140,487 JPY | 140,487 JPY | | 06.06.2024 | 140,4952 JPY | 140,4952 JPY | | 05.06.2024 | 140,5034 JPY | 140,5034 JPY | | 04.06.2024 | 140,5117 JPY | 140,5117 JPY | | 03.06.2024 | 140,52 JPY | 140,52 JPY | | 31.05.2024 | 140,5449 JPY | 140,5449 JPY | | 30.05.2024 | 140,5532 JPY | 140,5532 JPY | | 29.05.2024 | 140,5615 JPY | 140,5615 JPY | | 28.05.2024 | 140,5698 JPY | 140,5698 JPY | | 27.05.2024 | 140,5781 JPY | 140,5781 JPY | | 24.05.2024 | 140,603 JPY | 140,603 JPY | | 23.05.2024 | 140,6113 JPY | 140,6113 JPY | | 22.05.2024 | 140,6196 JPY | 140,6196 JPY | | 21.05.2024 | 140,6279 JPY | 140,6279 JPY | | 20.05.2024 | 140,6362 JPY | 140,6362 JPY | | 17.05.2024 | 140,6611 JPY | 140,6611 JPY | | 16.05.2024 | 140,6694 JPY | 140,6694 JPY | | 15.05.2024 | 140,6777 JPY | 140,6777 JPY | | 14.05.2024 | 140,686 JPY | 140,686 JPY | | 13.05.2024 | 140,6943 JPY | 140,6943 JPY | | 10.05.2024 | 140,7192 JPY | 140,7192 JPY | | 09.05.2024 | 140,7275 JPY | 140,7275 JPY | | 08.05.2024 | 140,7358 JPY | 140,7358 JPY | | 07.05.2024 | 140,7441 JPY | 140,7441 JPY | | 06.05.2024 | 140,7524 JPY | 140,7524 JPY | | 03.05.2024 | 140,7773 JPY | 140,7773 JPY | | 02.05.2024 | 140,7856 JPY | 140,7856 JPY | | 01.05.2024 | 140,7939 JPY | 140,7939 JPY | | 30.04.2024 | 140,8023 JPY | 140,8023 JPY | | 29.04.2024 | 140,8107 JPY | 140,8107 JPY | | 26.04.2024 | 140,8359 JPY | 140,8359 JPY | | 25.04.2024 | 140,8443 JPY | 140,8443 JPY | | 24.04.2024 | 140,8527 JPY | 140,8527 JPY | | 23.04.2024 | 140,8611 JPY | 140,8611 JPY | | 22.04.2024 | 140,8695 JPY | 140,8695 JPY | | 19.04.2024 | 140,8947 JPY | 140,8947 JPY | | 18.04.2024 | 140,9031 JPY | 140,9031 JPY | | 17.04.2024 | 140,9115 JPY | 140,9115 JPY | | 16.04.2024 | 140,9199 JPY | 140,9199 JPY | | 15.04.2024 | 140,9283 JPY | 140,9283 JPY | | 12.04.2024 | 140,9535 JPY | 140,9535 JPY | | 11.04.2024 | 140,9619 JPY | 140,9619 JPY | | 10.04.2024 | 140,9703 JPY | 140,9703 JPY | | 09.04.2024 | 140,9787 JPY | 140,9787 JPY | | 08.04.2024 | 140,9871 JPY | 140,9871 JPY | | 05.04.2024 | 141,0123 JPY | 141,0123 JPY | | 04.04.2024 | 141,0207 JPY | 141,0207 JPY | | 03.04.2024 | 141,0291 JPY | 141,0291 JPY | | 02.04.2024 | 141,0375 JPY | 141,0375 JPY | | 01.04.2024 | 141,0461 JPY | 141,0461 JPY | | 29.03.2024 | 141,0719 JPY | 141,0719 JPY | | 28.03.2024 | 141,0805 JPY | 141,0805 JPY | | 27.03.2024 | 141,0891 JPY | 141,0891 JPY | | 26.03.2024 | 141,0977 JPY | 141,0977 JPY | | 25.03.2024 | 141,1063 JPY | 141,1063 JPY | | 23.03.2024 | 141,1235 JPY | 141,1235 JPY | | 22.03.2024 | 141,1321 JPY | 141,1321 JPY | | 21.03.2024 | 141,1407 JPY | 141,1407 JPY | | 20.03.2024 | 141,1493 JPY | 141,1493 JPY | | 19.03.2024 | 141,1579 JPY | 141,1579 JPY | | 18.03.2024 | 141,1665 JPY | 141,1665 JPY | | 15.03.2024 | 141,1923 JPY | 141,1923 JPY | | 14.03.2024 | 141,2009 JPY | 141,2009 JPY | | 13.03.2024 | 141,2095 JPY | 141,2095 JPY | | 12.03.2024 | 141,2181 JPY | 141,2181 JPY | | 11.03.2024 | 141,2267 JPY | 141,2267 JPY | | 08.03.2024 | 141,2525 JPY | 141,2525 JPY | | 07.03.2024 | 141,2611 JPY | 141,2611 JPY | | 06.03.2024 | 141,2697 JPY | 141,2697 JPY | | 05.03.2024 | 141,2783 JPY | 141,2783 JPY | | 04.03.2024 | 141,2869 JPY | 141,2869 JPY | | 01.03.2024 | 141,3127 JPY | 141,3127 JPY | | 29.02.2024 | 141,3214 JPY | 141,3214 JPY | | 28.02.2024 | 141,3301 JPY | 141,3301 JPY | | 27.02.2024 | 141,3388 JPY | 141,3388 JPY | | 26.02.2024 | 141,3475 JPY | 141,3475 JPY | | 24.02.2024 | 141,3649 JPY | 141,3649 JPY | | 23.02.2024 | 141,3736 JPY | 141,3736 JPY | | 22.02.2024 | 141,3823 JPY | 141,3823 JPY | | 21.02.2024 | 141,391 JPY | 141,391 JPY | | 20.02.2024 | 141,3997 JPY | 141,3997 JPY | | 19.02.2024 | 141,4084 JPY | 141,4084 JPY | | 16.02.2024 | 141,4345 JPY | 141,4345 JPY | | 15.02.2024 | 141,4432 JPY | 141,4432 JPY | | 14.02.2024 | 141,4519 JPY | 141,4519 JPY | | 13.02.2024 | 141,4606 JPY | 141,4606 JPY | | 12.02.2024 | 141,4693 JPY | 141,4693 JPY | | 09.02.2024 | 141,4954 JPY | 141,4954 JPY | | 08.02.2024 | 141,5041 JPY | 141,5041 JPY | | 07.02.2024 | 141,5128 JPY | 141,5128 JPY | | 06.02.2024 | 141,5215 JPY | 141,5215 JPY | | 05.02.2024 | 141,5302 JPY | 141,5302 JPY | | 02.02.2024 | 141,5563 JPY | 141,5563 JPY | | 01.02.2024 | 141,565 JPY | 141,565 JPY | | 31.01.2024 | 141,5737 JPY | 141,5737 JPY | | 30.01.2024 | 141,5824 JPY | 141,5824 JPY | | 29.01.2024 | 141,5911 JPY | 141,5911 JPY | | 26.01.2024 | 141,6172 JPY | 141,6172 JPY | | 25.01.2024 | 141,6259 JPY | 141,6259 JPY | | 24.01.2024 | 141,6346 JPY | 141,6346 JPY | | 23.01.2024 | 141,6433 JPY | 141,6433 JPY | | 22.01.2024 | 141,652 JPY | 141,652 JPY | | 19.01.2024 | 141,6781 JPY | 141,6781 JPY | | 18.01.2024 | 141,6868 JPY | 141,6868 JPY | | 17.01.2024 | 141,6955 JPY | 141,6955 JPY | | 16.01.2024 | 141,7042 JPY | 141,7042 JPY | | 15.01.2024 | 141,7129 JPY | 141,7129 JPY | | 12.01.2024 | 141,739 JPY | 141,739 JPY | | 11.01.2024 | 141,7477 JPY | 141,7477 JPY | | 10.01.2024 | 141,7564 JPY | 141,7564 JPY | | 09.01.2024 | 141,7651 JPY | 141,7651 JPY | | 08.01.2024 | 141,7738 JPY | 141,7738 JPY | | 05.01.2024 | 141,7999 JPY | 141,7999 JPY | | 04.01.2024 | 141,8086 JPY | 141,8086 JPY | | 03.01.2024 | 141,8173 JPY | 141,8173 JPY | | 02.01.2024 | 141,826 JPY | 141,826 JPY | | 29.12.2023 | 141,8608 JPY | 141,8608 JPY | | 28.12.2023 | 141,8695 JPY | 141,8695 JPY | | 27.12.2023 | 141,8782 JPY | 141,8782 JPY | | 26.12.2023 | 141,8869 JPY | 141,8869 JPY | | 22.12.2023 | 141,9217 JPY | 141,9217 JPY | | 21.12.2023 | 141,9304 JPY | 141,9304 JPY | | 20.12.2023 | 141,9391 JPY | 141,9391 JPY | | 19.12.2023 | 141,9478 JPY | 141,9478 JPY | | 18.12.2023 | 141,9565 JPY | 141,9565 JPY | | 15.12.2023 | 141,9826 JPY | 141,9826 JPY | | 14.12.2023 | 141,9913 JPY | 141,9913 JPY | | 13.12.2023 | 142,00 JPY | 142,00 JPY | | 12.12.2023 | 142,00 JPY | 142,00 JPY |
|