| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 13.03.2026 | 143,8398 JPY | 143,8398 JPY | | 12.03.2026 | 143,8395 JPY | 143,8395 JPY | | 11.03.2026 | 143,8392 JPY | 143,8392 JPY | | 10.03.2026 | 143,8389 JPY | 143,8389 JPY | | 09.03.2026 | 143,8386 JPY | 143,8386 JPY | | 06.03.2026 | 143,8377 JPY | 143,8377 JPY | | 05.03.2026 | 143,8374 JPY | 143,8374 JPY | | 04.03.2026 | 143,8371 JPY | 143,8371 JPY | | 03.03.2026 | 143,8368 JPY | 143,8368 JPY | | 02.03.2026 | 143,8365 JPY | 143,8365 JPY | | 27.02.2026 | 143,8365 JPY | 143,8365 JPY | | 26.02.2026 | 143,8365 JPY | 143,8365 JPY | | 25.02.2026 | 143,8365 JPY | 143,8365 JPY | | 24.02.2026 | 143,8365 JPY | 143,8365 JPY | | 23.02.2026 | 143,8365 JPY | 143,8365 JPY | | 20.02.2026 | 143,8365 JPY | 143,8365 JPY | | 19.02.2026 | 143,8365 JPY | 143,8365 JPY | | 18.02.2026 | 143,8365 JPY | 143,8365 JPY | | 17.02.2026 | 143,8365 JPY | 143,8365 JPY | | 16.02.2026 | 143,8365 JPY | 143,8365 JPY | | 13.02.2026 | 143,8365 JPY | 143,8365 JPY | | 12.02.2026 | 143,8365 JPY | 143,8365 JPY | | 11.02.2026 | 143,8365 JPY | 143,8365 JPY | | 10.02.2026 | 143,8365 JPY | 143,8365 JPY | | 09.02.2026 | 143,8365 JPY | 143,8365 JPY | | 06.02.2026 | 143,8365 JPY | 143,8365 JPY | | 05.02.2026 | 143,8365 JPY | 143,8365 JPY | | 04.02.2026 | 143,8365 JPY | 143,8365 JPY | | 03.02.2026 | 143,8365 JPY | 143,8365 JPY | | 02.02.2026 | 143,8365 JPY | 143,8365 JPY | | 30.01.2026 | 143,8368 JPY | 143,8368 JPY | | 29.01.2026 | 143,8369 JPY | 143,8369 JPY | | 28.01.2026 | 143,837 JPY | 143,837 JPY | | 27.01.2026 | 143,8371 JPY | 143,8371 JPY | | 26.01.2026 | 143,8372 JPY | 143,8372 JPY | | 23.01.2026 | 143,8375 JPY | 143,8375 JPY | | 22.01.2026 | 143,8376 JPY | 143,8376 JPY | | 21.01.2026 | 143,8377 JPY | 143,8377 JPY | | 20.01.2026 | 143,8378 JPY | 143,8378 JPY | | 19.01.2026 | 143,8379 JPY | 143,8379 JPY | | 16.01.2026 | 143,8382 JPY | 143,8382 JPY | | 15.01.2026 | 143,8383 JPY | 143,8383 JPY | | 14.01.2026 | 143,8384 JPY | 143,8384 JPY | | 13.01.2026 | 143,8385 JPY | 143,8385 JPY | | 12.01.2026 | 143,8386 JPY | 143,8386 JPY | | 09.01.2026 | 143,8389 JPY | 143,8389 JPY | | 08.01.2026 | 143,839 JPY | 143,839 JPY | | 07.01.2026 | 143,8391 JPY | 143,8391 JPY | | 06.01.2026 | 143,8392 JPY | 143,8392 JPY | | 05.01.2026 | 143,8393 JPY | 143,8393 JPY | | 02.01.2026 | 143,8396 JPY | 143,8396 JPY | | 31.12.2025 | 143,8422 JPY | 143,8422 JPY | | 30.12.2025 | 143,8435 JPY | 143,8435 JPY | | 29.12.2025 | 143,8448 JPY | 143,8448 JPY | | 26.12.2025 | 143,8487 JPY | 143,8487 JPY | | 24.12.2025 | 143,8513 JPY | 143,8513 JPY | | 23.12.2025 | 143,8526 JPY | 143,8526 JPY | | 22.12.2025 | 143,8539 JPY | 143,8539 JPY | | 19.12.2025 | 143,8578 JPY | 143,8578 JPY | | 18.12.2025 | 143,8591 JPY | 143,8591 JPY | | 17.12.2025 | 143,8604 JPY | 143,8604 JPY | | 16.12.2025 | 143,8617 JPY | 143,8617 JPY | | 15.12.2025 | 143,863 JPY | 143,863 JPY | | 12.12.2025 | 143,8669 JPY | 143,8669 JPY | | 11.12.2025 | 143,8682 JPY | 143,8682 JPY | | 10.12.2025 | 143,8695 JPY | 143,8695 JPY | | 09.12.2025 | 143,8708 JPY | 143,8708 JPY | | 08.12.2025 | 143,8721 JPY | 143,8721 JPY | | 05.12.2025 | 143,876 JPY | 143,876 JPY | | 04.12.2025 | 143,8773 JPY | 143,8773 JPY | | 03.12.2025 | 143,8786 JPY | 143,8786 JPY | | 02.12.2025 | 143,8799 JPY | 143,8799 JPY | | 01.12.2025 | 143,8812 JPY | 143,8812 JPY | | 28.11.2025 | 143,8863 JPY | 143,8863 JPY | | 27.11.2025 | 143,888 JPY | 143,888 JPY | | 26.11.2025 | 143,8897 JPY | 143,8897 JPY | | 25.11.2025 | 143,8914 JPY | 143,8914 JPY | | 24.11.2025 | 143,8931 JPY | 143,8931 JPY | | 21.11.2025 | 143,8982 JPY | 143,8982 JPY | | 20.11.2025 | 143,8999 JPY | 143,8999 JPY | | 19.11.2025 | 143,9016 JPY | 143,9016 JPY | | 18.11.2025 | 143,9033 JPY | 143,9033 JPY | | 17.11.2025 | 143,905 JPY | 143,905 JPY | | 14.11.2025 | 143,9101 JPY | 143,9101 JPY | | 13.11.2025 | 143,9118 JPY | 143,9118 JPY | | 12.11.2025 | 143,9135 JPY | 143,9135 JPY | | 11.11.2025 | 143,9152 JPY | 143,9152 JPY | | 10.11.2025 | 143,9169 JPY | 143,9169 JPY | | 07.11.2025 | 143,922 JPY | 143,922 JPY | | 06.11.2025 | 143,9237 JPY | 143,9237 JPY | | 05.11.2025 | 143,9254 JPY | 143,9254 JPY | | 04.11.2025 | 143,9271 JPY | 143,9271 JPY | | 03.11.2025 | 143,9288 JPY | 143,9288 JPY | | 31.10.2025 | 143,9345 JPY | 143,9345 JPY | | 30.10.2025 | 143,9364 JPY | 143,9364 JPY | | 29.10.2025 | 143,9383 JPY | 143,9383 JPY | | 28.10.2025 | 143,9402 JPY | 143,9402 JPY | | 27.10.2025 | 143,9421 JPY | 143,9421 JPY | | 24.10.2025 | 143,9478 JPY | 143,9478 JPY | | 23.10.2025 | 143,9497 JPY | 143,9497 JPY | | 22.10.2025 | 143,9516 JPY | 143,9516 JPY | | 21.10.2025 | 143,9535 JPY | 143,9535 JPY | | 20.10.2025 | 143,9554 JPY | 143,9554 JPY | | 17.10.2025 | 143,9611 JPY | 143,9611 JPY | | 16.10.2025 | 143,963 JPY | 143,963 JPY | | 15.10.2025 | 143,9649 JPY | 143,9649 JPY | | 14.10.2025 | 143,9668 JPY | 143,9668 JPY | | 13.10.2025 | 143,9687 JPY | 143,9687 JPY | | 10.10.2025 | 143,9744 JPY | 143,9744 JPY | | 09.10.2025 | 143,9763 JPY | 143,9763 JPY | | 08.10.2025 | 143,9782 JPY | 143,9782 JPY | | 07.10.2025 | 143,9801 JPY | 143,9801 JPY | | 06.10.2025 | 143,982 JPY | 143,982 JPY | | 03.10.2025 | 143,9877 JPY | 143,9877 JPY | | 02.10.2025 | 143,9896 JPY | 143,9896 JPY | | 01.10.2025 | 143,9915 JPY | 143,9915 JPY | | 30.09.2025 | 143,9935 JPY | 143,9935 JPY | | 29.09.2025 | 143,9955 JPY | 143,9955 JPY | | 26.09.2025 | 144,0015 JPY | 144,0015 JPY | | 25.09.2025 | 144,0035 JPY | 144,0035 JPY | | 24.09.2025 | 144,0055 JPY | 144,0055 JPY | | 23.09.2025 | 144,0075 JPY | 144,0075 JPY | | 22.09.2025 | 144,0095 JPY | 144,0095 JPY | | 19.09.2025 | 144,0155 JPY | 144,0155 JPY | | 18.09.2025 | 144,0175 JPY | 144,0175 JPY | | 17.09.2025 | 144,0195 JPY | 144,0195 JPY | | 16.09.2025 | 144,0215 JPY | 144,0215 JPY | | 15.09.2025 | 144,0235 JPY | 144,0235 JPY | | 12.09.2025 | 144,0295 JPY | 144,0295 JPY | | 11.09.2025 | 144,0315 JPY | 144,0315 JPY | | 10.09.2025 | 144,0335 JPY | 144,0335 JPY | | 09.09.2025 | 144,0355 JPY | 144,0355 JPY | | 08.09.2025 | 144,0375 JPY | 144,0375 JPY | | 05.09.2025 | 144,0435 JPY | 144,0435 JPY | | 04.09.2025 | 144,0455 JPY | 144,0455 JPY | | 03.09.2025 | 144,0475 JPY | 144,0475 JPY | | 02.09.2025 | 144,0495 JPY | 144,0495 JPY | | 01.09.2025 | 144,0515 JPY | 144,0515 JPY | | 29.08.2025 | 144,0581 JPY | 144,0581 JPY | | 28.08.2025 | 144,0603 JPY | 144,0603 JPY | | 27.08.2025 | 144,0625 JPY | 144,0625 JPY | | 26.08.2025 | 144,0647 JPY | 144,0647 JPY | | 25.08.2025 | 144,0669 JPY | 144,0669 JPY | | 22.08.2025 | 144,0735 JPY | 144,0735 JPY | | 21.08.2025 | 144,0757 JPY | 144,0757 JPY | | 20.08.2025 | 144,0779 JPY | 144,0779 JPY | | 19.08.2025 | 144,0801 JPY | 144,0801 JPY | | 18.08.2025 | 144,0823 JPY | 144,0823 JPY | | 15.08.2025 | 144,0889 JPY | 144,0889 JPY | | 14.08.2025 | 144,0911 JPY | 144,0911 JPY | | 13.08.2025 | 144,0933 JPY | 144,0933 JPY | | 12.08.2025 | 144,0955 JPY | 144,0955 JPY | | 11.08.2025 | 144,0977 JPY | 144,0977 JPY | | 08.08.2025 | 144,1043 JPY | 144,1043 JPY | | 07.08.2025 | 144,1065 JPY | 144,1065 JPY | | 06.08.2025 | 144,1087 JPY | 144,1087 JPY | | 05.08.2025 | 144,1109 JPY | 144,1109 JPY | | 04.08.2025 | 144,1131 JPY | 144,1131 JPY | | 01.08.2025 | 144,1197 JPY | 144,1197 JPY | | 31.07.2025 | 144,1227 JPY | 144,1227 JPY | | 30.07.2025 | 144,1257 JPY | 144,1257 JPY | | 29.07.2025 | 144,1287 JPY | 144,1287 JPY | | 28.07.2025 | 144,1317 JPY | 144,1317 JPY | | 25.07.2025 | 144,1407 JPY | 144,1407 JPY | | 24.07.2025 | 144,1437 JPY | 144,1437 JPY | | 23.07.2025 | 144,1467 JPY | 144,1467 JPY | | 22.07.2025 | 144,1497 JPY | 144,1497 JPY | | 21.07.2025 | 144,1527 JPY | 144,1527 JPY | | 18.07.2025 | 144,1617 JPY | 144,1617 JPY | | 17.07.2025 | 144,1647 JPY | 144,1647 JPY | | 16.07.2025 | 144,1677 JPY | 144,1677 JPY | | 15.07.2025 | 144,1707 JPY | 144,1707 JPY | | 14.07.2025 | 144,1737 JPY | 144,1737 JPY | | 11.07.2025 | 144,1827 JPY | 144,1827 JPY | | 10.07.2025 | 144,1857 JPY | 144,1857 JPY | | 09.07.2025 | 144,1887 JPY | 144,1887 JPY | | 08.07.2025 | 144,1917 JPY | 144,1917 JPY | | 07.07.2025 | 144,1947 JPY | 144,1947 JPY | | 04.07.2025 | 144,2037 JPY | 144,2037 JPY | | 03.07.2025 | 144,2067 JPY | 144,2067 JPY | | 02.07.2025 | 144,2097 JPY | 144,2097 JPY | | 01.07.2025 | 144,2127 JPY | 144,2127 JPY | | 30.06.2025 | 144,2157 JPY | 144,2157 JPY | | 27.06.2025 | 144,2247 JPY | 144,2247 JPY | | 26.06.2025 | 144,2277 JPY | 144,2277 JPY | | 25.06.2025 | 144,2307 JPY | 144,2307 JPY | | 24.06.2025 | 144,2337 JPY | 144,2337 JPY | | 23.06.2025 | 144,2367 JPY | 144,2367 JPY | | 20.06.2025 | 144,2457 JPY | 144,2457 JPY | | 19.06.2025 | 144,2487 JPY | 144,2487 JPY | | 18.06.2025 | 144,2517 JPY | 144,2517 JPY | | 17.06.2025 | 144,2547 JPY | 144,2547 JPY | | 16.06.2025 | 144,2577 JPY | 144,2577 JPY | | 13.06.2025 | 144,2667 JPY | 144,2667 JPY | | 12.06.2025 | 144,2697 JPY | 144,2697 JPY | | 11.06.2025 | 144,2727 JPY | 144,2727 JPY | | 10.06.2025 | 144,2757 JPY | 144,2757 JPY | | 09.06.2025 | 144,2787 JPY | 144,2787 JPY | | 06.06.2025 | 144,2877 JPY | 144,2877 JPY | | 05.06.2025 | 144,2907 JPY | 144,2907 JPY | | 04.06.2025 | 144,2937 JPY | 144,2937 JPY | | 03.06.2025 | 144,2967 JPY | 144,2967 JPY | | 02.06.2025 | 144,2997 JPY | 144,2997 JPY | | 30.05.2025 | 144,309 JPY | 144,309 JPY | | 29.05.2025 | 144,3121 JPY | 144,3121 JPY | | 28.05.2025 | 144,3152 JPY | 144,3152 JPY | | 27.05.2025 | 144,3183 JPY | 144,3183 JPY | | 26.05.2025 | 144,3214 JPY | 144,3214 JPY | | 23.05.2025 | 144,3307 JPY | 144,3307 JPY | | 22.05.2025 | 144,3338 JPY | 144,3338 JPY | | 21.05.2025 | 144,3369 JPY | 144,3369 JPY | | 20.05.2025 | 144,34 JPY | 144,34 JPY | | 19.05.2025 | 144,3431 JPY | 144,3431 JPY | | 16.05.2025 | 144,3524 JPY | 144,3524 JPY | | 15.05.2025 | 144,3555 JPY | 144,3555 JPY | | 14.05.2025 | 144,3586 JPY | 144,3586 JPY | | 13.05.2025 | 144,3617 JPY | 144,3617 JPY | | 12.05.2025 | 144,3648 JPY | 144,3648 JPY | | 09.05.2025 | 144,3741 JPY | 144,3741 JPY | | 08.05.2025 | 144,3772 JPY | 144,3772 JPY | | 07.05.2025 | 144,3803 JPY | 144,3803 JPY | | 06.05.2025 | 144,3834 JPY | 144,3834 JPY | | 05.05.2025 | 144,3865 JPY | 144,3865 JPY | | 02.05.2025 | 144,3958 JPY | 144,3958 JPY | | 01.05.2025 | 144,3997 JPY | 144,3997 JPY | | 30.04.2025 | 144,4036 JPY | 144,4036 JPY | | 29.04.2025 | 144,4075 JPY | 144,4075 JPY | | 28.04.2025 | 144,4114 JPY | 144,4114 JPY | | 25.04.2025 | 144,4231 JPY | 144,4231 JPY | | 24.04.2025 | 144,427 JPY | 144,427 JPY | | 23.04.2025 | 144,4309 JPY | 144,4309 JPY | | 22.04.2025 | 144,4348 JPY | 144,4348 JPY | | 21.04.2025 | 144,4387 JPY | 144,4387 JPY | | 18.04.2025 | 144,4504 JPY | 144,4504 JPY | | 17.04.2025 | 144,4543 JPY | 144,4543 JPY | | 16.04.2025 | 144,4582 JPY | 144,4582 JPY | | 15.04.2025 | 144,4621 JPY | 144,4621 JPY | | 14.04.2025 | 144,466 JPY | 144,466 JPY | | 11.04.2025 | 144,4777 JPY | 144,4777 JPY | | 10.04.2025 | 144,4816 JPY | 144,4816 JPY | | 09.04.2025 | 144,4855 JPY | 144,4855 JPY | | 08.04.2025 | 144,4894 JPY | 144,4894 JPY | | 07.04.2025 | 144,4933 JPY | 144,4933 JPY | | 04.04.2025 | 144,505 JPY | 144,505 JPY | | 03.04.2025 | 144,5089 JPY | 144,5089 JPY | | 02.04.2025 | 144,5128 JPY | 144,5128 JPY | | 01.04.2025 | 144,5167 JPY | 144,5167 JPY | | 31.03.2025 | 144,5206 JPY | 144,5206 JPY | | 28.03.2025 | 144,5323 JPY | 144,5323 JPY | | 27.03.2025 | 144,5362 JPY | 144,5362 JPY | | 26.03.2025 | 144,5401 JPY | 144,5401 JPY | | 25.03.2025 | 144,544 JPY | 144,544 JPY | | 24.03.2025 | 144,5479 JPY | 144,5479 JPY | | 21.03.2025 | 144,5596 JPY | 144,5596 JPY | | 20.03.2025 | 144,5635 JPY | 144,5635 JPY | | 19.03.2025 | 144,5674 JPY | 144,5674 JPY | | 18.03.2025 | 144,5713 JPY | 144,5713 JPY | | 17.03.2025 | 144,5752 JPY | 144,5752 JPY | | 14.03.2025 | 144,5869 JPY | 144,5869 JPY | | 13.03.2025 | 144,5908 JPY | 144,5908 JPY | | 12.03.2025 | 144,5947 JPY | 144,5947 JPY | | 11.03.2025 | 144,5986 JPY | 144,5986 JPY | | 10.03.2025 | 144,6025 JPY | 144,6025 JPY | | 07.03.2025 | 144,6142 JPY | 144,6142 JPY | | 06.03.2025 | 144,6181 JPY | 144,6181 JPY | | 05.03.2025 | 144,622 JPY | 144,622 JPY | | 04.03.2025 | 144,626 JPY | 144,626 JPY | | 03.03.2025 | 144,63 JPY | 144,63 JPY | | 28.02.2025 | 144,6423 JPY | 144,6423 JPY | | 27.02.2025 | 144,6464 JPY | 144,6464 JPY | | 26.02.2025 | 144,6505 JPY | 144,6505 JPY | | 25.02.2025 | 144,6546 JPY | 144,6546 JPY | | 24.02.2025 | 144,6587 JPY | 144,6587 JPY | | 21.02.2025 | 144,671 JPY | 144,671 JPY | | 20.02.2025 | 144,6751 JPY | 144,6751 JPY | | 19.02.2025 | 144,6792 JPY | 144,6792 JPY | | 18.02.2025 | 144,6833 JPY | 144,6833 JPY | | 17.02.2025 | 144,6874 JPY | 144,6874 JPY | | 14.02.2025 | 144,6997 JPY | 144,6997 JPY | | 13.02.2025 | 144,7038 JPY | 144,7038 JPY | | 12.02.2025 | 144,7079 JPY | 144,7079 JPY | | 11.02.2025 | 144,712 JPY | 144,712 JPY | | 10.02.2025 | 144,7161 JPY | 144,7161 JPY | | 07.02.2025 | 144,7284 JPY | 144,7284 JPY | | 06.02.2025 | 144,7325 JPY | 144,7325 JPY | | 05.02.2025 | 144,7366 JPY | 144,7366 JPY | | 04.02.2025 | 144,7407 JPY | 144,7407 JPY | | 03.02.2025 | 144,7448 JPY | 144,7448 JPY | | 31.01.2025 | 144,7622 JPY | 144,7622 JPY | | 30.01.2025 | 144,768 JPY | 144,768 JPY | | 29.01.2025 | 144,7738 JPY | 144,7738 JPY | | 28.01.2025 | 144,7796 JPY | 144,7796 JPY | | 27.01.2025 | 144,7854 JPY | 144,7854 JPY | | 24.01.2025 | 144,8028 JPY | 144,8028 JPY | | 23.01.2025 | 144,8086 JPY | 144,8086 JPY | | 22.01.2025 | 144,8144 JPY | 144,8144 JPY | | 21.01.2025 | 144,8202 JPY | 144,8202 JPY | | 20.01.2025 | 144,826 JPY | 144,826 JPY | | 17.01.2025 | 144,8434 JPY | 144,8434 JPY | | 16.01.2025 | 144,8492 JPY | 144,8492 JPY | | 15.01.2025 | 144,855 JPY | 144,855 JPY | | 14.01.2025 | 144,8608 JPY | 144,8608 JPY | | 13.01.2025 | 144,8666 JPY | 144,8666 JPY | | 10.01.2025 | 144,884 JPY | 144,884 JPY | | 09.01.2025 | 144,8899 JPY | 144,8899 JPY | | 08.01.2025 | 144,8958 JPY | 144,8958 JPY | | 07.01.2025 | 144,9017 JPY | 144,9017 JPY | | 06.01.2025 | 144,9076 JPY | 144,9076 JPY | | 03.01.2025 | 144,9244 JPY | 144,9244 JPY | | 02.01.2025 | 144,93 JPY | 144,93 JPY | | 30.12.2024 | 144,9468 JPY | 144,9468 JPY | | 27.12.2024 | 144,9636 JPY | 144,9636 JPY | | 26.12.2024 | 144,9692 JPY | 144,9692 JPY | | 24.12.2024 | 144,9804 JPY | 144,9804 JPY | | 23.12.2024 | 144,986 JPY | 144,986 JPY | | 20.12.2024 | 145,0028 JPY | 145,0028 JPY | | 19.12.2024 | 145,0084 JPY | 145,0084 JPY | | 18.12.2024 | 145,014 JPY | 145,014 JPY | | 17.12.2024 | 145,0196 JPY | 145,0196 JPY | | 16.12.2024 | 145,0252 JPY | 145,0252 JPY | | 13.12.2024 | 145,042 JPY | 145,042 JPY | | 12.12.2024 | 145,0476 JPY | 145,0476 JPY | | 11.12.2024 | 145,0532 JPY | 145,0532 JPY | | 10.12.2024 | 145,0588 JPY | 145,0588 JPY | | 09.12.2024 | 145,0644 JPY | 145,0644 JPY | | 06.12.2024 | 145,0812 JPY | 145,0812 JPY | | 05.12.2024 | 145,0868 JPY | 145,0868 JPY | | 04.12.2024 | 145,0924 JPY | 145,0924 JPY | | 03.12.2024 | 145,098 JPY | 145,098 JPY | | 02.12.2024 | 145,1036 JPY | 145,1036 JPY | | 29.11.2024 | 145,1222 JPY | 145,1222 JPY | | 28.11.2024 | 145,1284 JPY | 145,1284 JPY | | 27.11.2024 | 145,1346 JPY | 145,1346 JPY | | 26.11.2024 | 145,1408 JPY | 145,1408 JPY | | 25.11.2024 | 145,147 JPY | 145,147 JPY | | 22.11.2024 | 145,1656 JPY | 145,1656 JPY | | 21.11.2024 | 145,1718 JPY | 145,1718 JPY | | 20.11.2024 | 145,178 JPY | 145,178 JPY | | 19.11.2024 | 145,1842 JPY | 145,1842 JPY | | 18.11.2024 | 145,1904 JPY | 145,1904 JPY | | 15.11.2024 | 145,209 JPY | 145,209 JPY | | 14.11.2024 | 145,2152 JPY | 145,2152 JPY | | 13.11.2024 | 145,2214 JPY | 145,2214 JPY | | 12.11.2024 | 145,2276 JPY | 145,2276 JPY | | 11.11.2024 | 145,2338 JPY | 145,2338 JPY | | 08.11.2024 | 145,2524 JPY | 145,2524 JPY | | 07.11.2024 | 145,2586 JPY | 145,2586 JPY | | 06.11.2024 | 145,2648 JPY | 145,2648 JPY | | 05.11.2024 | 145,271 JPY | 145,271 JPY | | 04.11.2024 | 145,2772 JPY | 145,2772 JPY | | 01.11.2024 | 145,2958 JPY | 145,2958 JPY | | 31.10.2024 | 145,3028 JPY | 145,3028 JPY | | 30.10.2024 | 145,3098 JPY | 145,3098 JPY | | 29.10.2024 | 145,3168 JPY | 145,3168 JPY | | 28.10.2024 | 145,3238 JPY | 145,3238 JPY | | 25.10.2024 | 145,3448 JPY | 145,3448 JPY | | 24.10.2024 | 145,3518 JPY | 145,3518 JPY | | 23.10.2024 | 145,3588 JPY | 145,3588 JPY | | 22.10.2024 | 145,3658 JPY | 145,3658 JPY | | 21.10.2024 | 145,3728 JPY | 145,3728 JPY | | 18.10.2024 | 145,3938 JPY | 145,3938 JPY | | 17.10.2024 | 145,4008 JPY | 145,4008 JPY | | 16.10.2024 | 145,4078 JPY | 145,4078 JPY | | 15.10.2024 | 145,4148 JPY | 145,4148 JPY | | 14.10.2024 | 145,4218 JPY | 145,4218 JPY | | 11.10.2024 | 145,4428 JPY | 145,4428 JPY | | 10.10.2024 | 145,4498 JPY | 145,4498 JPY | | 09.10.2024 | 145,4568 JPY | 145,4568 JPY | | 08.10.2024 | 145,4638 JPY | 145,4638 JPY | | 07.10.2024 | 145,4708 JPY | 145,4708 JPY | | 04.10.2024 | 145,4918 JPY | 145,4918 JPY | | 03.10.2024 | 145,4988 JPY | 145,4988 JPY | | 02.10.2024 | 145,5058 JPY | 145,5058 JPY | | 01.10.2024 | 145,5128 JPY | 145,5128 JPY | | 30.09.2024 | 145,5197 JPY | 145,5197 JPY | | 27.09.2024 | 145,5404 JPY | 145,5404 JPY | | 26.09.2024 | 145,5473 JPY | 145,5473 JPY | | 25.09.2024 | 145,5542 JPY | 145,5542 JPY | | 24.09.2024 | 145,5611 JPY | 145,5611 JPY | | 23.09.2024 | 145,568 JPY | 145,568 JPY | | 20.09.2024 | 145,5887 JPY | 145,5887 JPY | | 19.09.2024 | 145,5956 JPY | 145,5956 JPY | | 18.09.2024 | 145,6025 JPY | 145,6025 JPY | | 17.09.2024 | 145,6094 JPY | 145,6094 JPY | | 16.09.2024 | 145,6163 JPY | 145,6163 JPY | | 13.09.2024 | 145,637 JPY | 145,637 JPY | | 12.09.2024 | 145,6439 JPY | 145,6439 JPY | | 11.09.2024 | 145,6508 JPY | 145,6508 JPY | | 10.09.2024 | 145,6577 JPY | 145,6577 JPY | | 09.09.2024 | 145,6646 JPY | 145,6646 JPY | | 06.09.2024 | 145,6853 JPY | 145,6853 JPY | | 05.09.2024 | 145,6922 JPY | 145,6922 JPY | | 04.09.2024 | 145,6991 JPY | 145,6991 JPY | | 03.09.2024 | 145,706 JPY | 145,706 JPY | | 02.09.2024 | 145,7129 JPY | 145,7129 JPY | | 30.08.2024 | 145,7351 JPY | 145,7351 JPY | | 29.08.2024 | 145,7425 JPY | 145,7425 JPY | | 28.08.2024 | 145,7499 JPY | 145,7499 JPY | | 27.08.2024 | 145,7573 JPY | 145,7573 JPY | | 26.08.2024 | 145,7647 JPY | 145,7647 JPY | | 23.08.2024 | 145,7869 JPY | 145,7869 JPY | | 22.08.2024 | 145,7943 JPY | 145,7943 JPY | | 21.08.2024 | 145,8017 JPY | 145,8017 JPY | | 20.08.2024 | 145,8091 JPY | 145,8091 JPY | | 19.08.2024 | 145,8165 JPY | 145,8165 JPY | | 16.08.2024 | 145,8387 JPY | 145,8387 JPY | | 15.08.2024 | 145,8461 JPY | 145,8461 JPY | | 14.08.2024 | 145,8535 JPY | 145,8535 JPY | | 13.08.2024 | 145,8609 JPY | 145,8609 JPY | | 12.08.2024 | 145,8683 JPY | 145,8683 JPY | | 09.08.2024 | 145,8905 JPY | 145,8905 JPY | | 08.08.2024 | 145,8979 JPY | 145,8979 JPY | | 07.08.2024 | 145,9053 JPY | 145,9053 JPY | | 06.08.2024 | 145,9127 JPY | 145,9127 JPY | | 05.08.2024 | 145,9201 JPY | 145,9201 JPY | | 02.08.2024 | 145,9423 JPY | 145,9423 JPY | | 01.08.2024 | 145,9497 JPY | 145,9497 JPY | | 31.07.2024 | 145,9583 JPY | 145,9583 JPY | | 30.07.2024 | 145,9669 JPY | 145,9669 JPY | | 29.07.2024 | 145,9755 JPY | 145,9755 JPY | | 26.07.2024 | 146,0013 JPY | 146,0013 JPY | | 25.07.2024 | 146,0099 JPY | 146,0099 JPY | | 24.07.2024 | 146,0185 JPY | 146,0185 JPY | | 23.07.2024 | 146,0271 JPY | 146,0271 JPY | | 22.07.2024 | 146,0357 JPY | 146,0357 JPY | | 19.07.2024 | 146,0615 JPY | 146,0615 JPY | | 18.07.2024 | 146,0701 JPY | 146,0701 JPY | | 17.07.2024 | 146,0787 JPY | 146,0787 JPY | | 16.07.2024 | 146,0873 JPY | 146,0873 JPY | | 15.07.2024 | 146,0959 JPY | 146,0959 JPY | | 12.07.2024 | 146,1217 JPY | 146,1217 JPY | | 11.07.2024 | 146,1303 JPY | 146,1303 JPY | | 10.07.2024 | 146,1389 JPY | 146,1389 JPY | | 09.07.2024 | 146,1475 JPY | 146,1475 JPY | | 08.07.2024 | 146,1561 JPY | 146,1561 JPY | | 05.07.2024 | 146,1819 JPY | 146,1819 JPY | | 04.07.2024 | 146,1905 JPY | 146,1905 JPY | | 03.07.2024 | 146,1991 JPY | 146,1991 JPY | | 02.07.2024 | 146,2077 JPY | 146,2077 JPY | | 01.07.2024 | 146,2163 JPY | 146,2163 JPY | | 28.06.2024 | 146,2421 JPY | 146,2421 JPY | | 27.06.2024 | 146,2507 JPY | 146,2507 JPY | | 26.06.2024 | 146,2593 JPY | 146,2593 JPY | | 25.06.2024 | 146,2679 JPY | 146,2679 JPY | | 24.06.2024 | 146,2765 JPY | 146,2765 JPY | | 21.06.2024 | 146,3023 JPY | 146,3023 JPY | | 20.06.2024 | 146,3109 JPY | 146,3109 JPY | | 19.06.2024 | 146,3195 JPY | 146,3195 JPY | | 18.06.2024 | 146,3281 JPY | 146,3281 JPY | | 17.06.2024 | 146,3367 JPY | 146,3367 JPY | | 14.06.2024 | 146,3625 JPY | 146,3625 JPY | | 13.06.2024 | 146,3711 JPY | 146,3711 JPY | | 12.06.2024 | 146,3797 JPY | 146,3797 JPY | | 11.06.2024 | 146,3883 JPY | 146,3883 JPY | | 10.06.2024 | 146,3969 JPY | 146,3969 JPY | | 07.06.2024 | 146,4227 JPY | 146,4227 JPY | | 06.06.2024 | 146,4313 JPY | 146,4313 JPY | | 05.06.2024 | 146,4399 JPY | 146,4399 JPY | | 04.06.2024 | 146,4485 JPY | 146,4485 JPY | | 03.06.2024 | 146,4571 JPY | 146,4571 JPY | | 31.05.2024 | 146,4829 JPY | 146,4829 JPY | | 30.05.2024 | 146,4915 JPY | 146,4915 JPY | | 29.05.2024 | 146,5001 JPY | 146,5001 JPY | | 28.05.2024 | 146,5087 JPY | 146,5087 JPY | | 27.05.2024 | 146,5173 JPY | 146,5173 JPY | | 24.05.2024 | 146,5431 JPY | 146,5431 JPY | | 23.05.2024 | 146,5517 JPY | 146,5517 JPY | | 22.05.2024 | 146,5603 JPY | 146,5603 JPY | | 21.05.2024 | 146,5689 JPY | 146,5689 JPY | | 20.05.2024 | 146,5775 JPY | 146,5775 JPY | | 17.05.2024 | 146,6033 JPY | 146,6033 JPY | | 16.05.2024 | 146,6119 JPY | 146,6119 JPY | | 15.05.2024 | 146,6205 JPY | 146,6205 JPY | | 14.05.2024 | 146,6291 JPY | 146,6291 JPY | | 13.05.2024 | 146,6377 JPY | 146,6377 JPY | | 10.05.2024 | 146,6635 JPY | 146,6635 JPY | | 09.05.2024 | 146,6721 JPY | 146,6721 JPY | | 08.05.2024 | 146,6807 JPY | 146,6807 JPY | | 07.05.2024 | 146,6893 JPY | 146,6893 JPY | | 06.05.2024 | 146,6979 JPY | 146,6979 JPY | | 03.05.2024 | 146,7237 JPY | 146,7237 JPY | | 02.05.2024 | 146,7323 JPY | 146,7323 JPY | | 01.05.2024 | 146,741 JPY | 146,741 JPY | | 30.04.2024 | 146,7497 JPY | 146,7497 JPY | | 29.04.2024 | 146,7584 JPY | 146,7584 JPY | | 26.04.2024 | 146,7845 JPY | 146,7845 JPY | | 25.04.2024 | 146,7932 JPY | 146,7932 JPY | | 24.04.2024 | 146,8019 JPY | 146,8019 JPY | | 23.04.2024 | 146,8106 JPY | 146,8106 JPY | | 22.04.2024 | 146,8193 JPY | 146,8193 JPY | | 19.04.2024 | 146,8454 JPY | 146,8454 JPY | | 18.04.2024 | 146,8541 JPY | 146,8541 JPY | | 17.04.2024 | 146,8628 JPY | 146,8628 JPY | | 16.04.2024 | 146,8715 JPY | 146,8715 JPY | | 15.04.2024 | 146,8802 JPY | 146,8802 JPY | | 12.04.2024 | 146,9063 JPY | 146,9063 JPY | | 11.04.2024 | 146,915 JPY | 146,915 JPY | | 10.04.2024 | 146,9237 JPY | 146,9237 JPY | | 09.04.2024 | 146,9324 JPY | 146,9324 JPY | | 08.04.2024 | 146,9411 JPY | 146,9411 JPY | | 05.04.2024 | 146,9672 JPY | 146,9672 JPY | | 04.04.2024 | 146,9759 JPY | 146,9759 JPY | | 03.04.2024 | 146,9846 JPY | 146,9846 JPY | | 02.04.2024 | 146,9933 JPY | 146,9933 JPY | | 01.04.2024 | 147,0023 JPY | 147,0023 JPY | | 29.03.2024 | 147,0293 JPY | 147,0293 JPY | | 28.03.2024 | 147,0383 JPY | 147,0383 JPY | | 27.03.2024 | 147,0473 JPY | 147,0473 JPY | | 26.03.2024 | 147,0563 JPY | 147,0563 JPY | | 25.03.2024 | 147,0653 JPY | 147,0653 JPY | | 23.03.2024 | 147,0833 JPY | 147,0833 JPY | | 22.03.2024 | 147,0923 JPY | 147,0923 JPY | | 21.03.2024 | 147,1013 JPY | 147,1013 JPY | | 20.03.2024 | 147,1103 JPY | 147,1103 JPY | | 19.03.2024 | 147,1193 JPY | 147,1193 JPY | | 18.03.2024 | 147,1283 JPY | 147,1283 JPY | | 15.03.2024 | 147,1553 JPY | 147,1553 JPY | | 14.03.2024 | 147,1643 JPY | 147,1643 JPY | | 13.03.2024 | 147,1733 JPY | 147,1733 JPY | | 12.03.2024 | 147,1823 JPY | 147,1823 JPY | | 11.03.2024 | 147,1913 JPY | 147,1913 JPY | | 08.03.2024 | 147,2183 JPY | 147,2183 JPY | | 07.03.2024 | 147,2273 JPY | 147,2273 JPY | | 06.03.2024 | 147,2363 JPY | 147,2363 JPY | | 05.03.2024 | 147,2453 JPY | 147,2453 JPY | | 04.03.2024 | 147,2543 JPY | 147,2543 JPY | | 01.03.2024 | 147,2813 JPY | 147,2813 JPY | | 29.02.2024 | 147,2903 JPY | 147,2903 JPY | | 28.02.2024 | 147,2993 JPY | 147,2993 JPY | | 27.02.2024 | 147,3084 JPY | 147,3084 JPY | | 26.02.2024 | 147,3175 JPY | 147,3175 JPY | | 24.02.2024 | 147,3357 JPY | 147,3357 JPY | | 23.02.2024 | 147,3448 JPY | 147,3448 JPY | | 22.02.2024 | 147,3539 JPY | 147,3539 JPY | | 21.02.2024 | 147,363 JPY | 147,363 JPY | | 20.02.2024 | 147,3721 JPY | 147,3721 JPY | | 19.02.2024 | 147,3812 JPY | 147,3812 JPY | | 16.02.2024 | 147,4085 JPY | 147,4085 JPY | | 15.02.2024 | 147,4176 JPY | 147,4176 JPY | | 14.02.2024 | 147,4267 JPY | 147,4267 JPY | | 13.02.2024 | 147,4358 JPY | 147,4358 JPY | | 12.02.2024 | 147,4449 JPY | 147,4449 JPY | | 09.02.2024 | 147,4722 JPY | 147,4722 JPY | | 08.02.2024 | 147,4813 JPY | 147,4813 JPY | | 07.02.2024 | 147,4904 JPY | 147,4904 JPY | | 06.02.2024 | 147,4995 JPY | 147,4995 JPY | | 05.02.2024 | 147,5086 JPY | 147,5086 JPY | | 02.02.2024 | 147,5359 JPY | 147,5359 JPY | | 01.02.2024 | 147,545 JPY | 147,545 JPY | | 31.01.2024 | 147,5541 JPY | 147,5541 JPY | | 30.01.2024 | 147,5632 JPY | 147,5632 JPY | | 29.01.2024 | 147,5723 JPY | 147,5723 JPY | | 26.01.2024 | 147,5996 JPY | 147,5996 JPY | | 25.01.2024 | 147,6087 JPY | 147,6087 JPY | | 24.01.2024 | 147,6178 JPY | 147,6178 JPY | | 23.01.2024 | 147,6269 JPY | 147,6269 JPY | | 22.01.2024 | 147,636 JPY | 147,636 JPY | | 19.01.2024 | 147,6633 JPY | 147,6633 JPY | | 18.01.2024 | 147,6724 JPY | 147,6724 JPY | | 17.01.2024 | 147,6815 JPY | 147,6815 JPY | | 16.01.2024 | 147,6906 JPY | 147,6906 JPY | | 15.01.2024 | 147,6997 JPY | 147,6997 JPY | | 12.01.2024 | 147,727 JPY | 147,727 JPY | | 11.01.2024 | 147,7361 JPY | 147,7361 JPY | | 10.01.2024 | 147,7452 JPY | 147,7452 JPY | | 09.01.2024 | 147,7543 JPY | 147,7543 JPY | | 08.01.2024 | 147,7634 JPY | 147,7634 JPY | | 05.01.2024 | 147,7907 JPY | 147,7907 JPY | | 04.01.2024 | 147,7998 JPY | 147,7998 JPY | | 03.01.2024 | 147,8089 JPY | 147,8089 JPY | | 02.01.2024 | 147,818 JPY | 147,818 JPY | | 29.12.2023 | 147,8544 JPY | 147,8544 JPY | | 28.12.2023 | 147,8635 JPY | 147,8635 JPY | | 27.12.2023 | 147,8726 JPY | 147,8726 JPY | | 26.12.2023 | 147,8817 JPY | 147,8817 JPY | | 22.12.2023 | 147,9181 JPY | 147,9181 JPY | | 21.12.2023 | 147,9272 JPY | 147,9272 JPY | | 20.12.2023 | 147,9363 JPY | 147,9363 JPY | | 19.12.2023 | 147,9454 JPY | 147,9454 JPY | | 18.12.2023 | 147,9545 JPY | 147,9545 JPY | | 15.12.2023 | 147,9818 JPY | 147,9818 JPY | | 14.12.2023 | 147,9909 JPY | 147,9909 JPY | | 13.12.2023 | 148,00 JPY | 148,00 JPY | | 12.12.2023 | 148,00 JPY | 148,00 JPY |
|