Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.07.2025 | 159,756 JPY | 159,756 JPY | 11.07.2025 | 159,7659 JPY | 159,7659 JPY | 10.07.2025 | 159,7692 JPY | 159,7692 JPY | 09.07.2025 | 159,7725 JPY | 159,7725 JPY | 08.07.2025 | 159,7758 JPY | 159,7758 JPY | 07.07.2025 | 159,7791 JPY | 159,7791 JPY | 04.07.2025 | 159,789 JPY | 159,789 JPY | 03.07.2025 | 159,7923 JPY | 159,7923 JPY | 02.07.2025 | 159,7956 JPY | 159,7956 JPY | 01.07.2025 | 159,7989 JPY | 159,7989 JPY | 30.06.2025 | 159,8022 JPY | 159,8022 JPY | 27.06.2025 | 159,8121 JPY | 159,8121 JPY | 26.06.2025 | 159,8154 JPY | 159,8154 JPY | 25.06.2025 | 159,8187 JPY | 159,8187 JPY | 24.06.2025 | 159,822 JPY | 159,822 JPY | 23.06.2025 | 159,8253 JPY | 159,8253 JPY | 20.06.2025 | 159,8352 JPY | 159,8352 JPY | 19.06.2025 | 159,8385 JPY | 159,8385 JPY | 18.06.2025 | 159,8418 JPY | 159,8418 JPY | 17.06.2025 | 159,8451 JPY | 159,8451 JPY | 16.06.2025 | 159,8484 JPY | 159,8484 JPY | 13.06.2025 | 159,8583 JPY | 159,8583 JPY | 12.06.2025 | 159,8616 JPY | 159,8616 JPY | 11.06.2025 | 159,8649 JPY | 159,8649 JPY | 10.06.2025 | 159,8682 JPY | 159,8682 JPY | 09.06.2025 | 159,8715 JPY | 159,8715 JPY | 06.06.2025 | 159,8814 JPY | 159,8814 JPY | 05.06.2025 | 159,8847 JPY | 159,8847 JPY | 04.06.2025 | 159,888 JPY | 159,888 JPY | 03.06.2025 | 159,8913 JPY | 159,8913 JPY | 02.06.2025 | 159,8946 JPY | 159,8946 JPY | 30.05.2025 | 159,9048 JPY | 159,9048 JPY | 29.05.2025 | 159,9082 JPY | 159,9082 JPY | 28.05.2025 | 159,9116 JPY | 159,9116 JPY | 27.05.2025 | 159,915 JPY | 159,915 JPY | 26.05.2025 | 159,9184 JPY | 159,9184 JPY | 23.05.2025 | 159,9286 JPY | 159,9286 JPY | 22.05.2025 | 159,932 JPY | 159,932 JPY | 21.05.2025 | 159,9354 JPY | 159,9354 JPY | 20.05.2025 | 159,9388 JPY | 159,9388 JPY | 19.05.2025 | 159,9422 JPY | 159,9422 JPY | 16.05.2025 | 159,9524 JPY | 159,9524 JPY | 15.05.2025 | 159,9558 JPY | 159,9558 JPY | 14.05.2025 | 159,9592 JPY | 159,9592 JPY | 13.05.2025 | 159,9626 JPY | 159,9626 JPY | 12.05.2025 | 159,966 JPY | 159,966 JPY | 09.05.2025 | 159,9762 JPY | 159,9762 JPY | 08.05.2025 | 159,9796 JPY | 159,9796 JPY | 07.05.2025 | 159,983 JPY | 159,983 JPY | 06.05.2025 | 159,9864 JPY | 159,9864 JPY | 05.05.2025 | 159,9898 JPY | 159,9898 JPY | 02.05.2025 | 160,00 JPY | 160,00 JPY | 01.05.2025 | 160,0044 JPY | 160,0044 JPY | 30.04.2025 | 160,0088 JPY | 160,0088 JPY | 29.04.2025 | 160,0132 JPY | 160,0132 JPY | 28.04.2025 | 160,0176 JPY | 160,0176 JPY | 25.04.2025 | 160,0308 JPY | 160,0308 JPY | 24.04.2025 | 160,0352 JPY | 160,0352 JPY | 23.04.2025 | 160,0396 JPY | 160,0396 JPY | 22.04.2025 | 160,044 JPY | 160,044 JPY | 21.04.2025 | 160,0484 JPY | 160,0484 JPY | 18.04.2025 | 160,0616 JPY | 160,0616 JPY | 17.04.2025 | 160,066 JPY | 160,066 JPY | 16.04.2025 | 160,0704 JPY | 160,0704 JPY | 15.04.2025 | 160,0748 JPY | 160,0748 JPY | 14.04.2025 | 160,0792 JPY | 160,0792 JPY | 11.04.2025 | 160,0924 JPY | 160,0924 JPY | 10.04.2025 | 160,0968 JPY | 160,0968 JPY | 09.04.2025 | 160,1012 JPY | 160,1012 JPY | 08.04.2025 | 160,1056 JPY | 160,1056 JPY | 07.04.2025 | 160,11 JPY | 160,11 JPY | 04.04.2025 | 160,1232 JPY | 160,1232 JPY | 03.04.2025 | 160,1276 JPY | 160,1276 JPY | 02.04.2025 | 160,132 JPY | 160,132 JPY | 01.04.2025 | 160,1364 JPY | 160,1364 JPY | 31.03.2025 | 160,1408 JPY | 160,1408 JPY | 28.03.2025 | 160,154 JPY | 160,154 JPY | 27.03.2025 | 160,1584 JPY | 160,1584 JPY | 26.03.2025 | 160,1628 JPY | 160,1628 JPY | 25.03.2025 | 160,1672 JPY | 160,1672 JPY | 24.03.2025 | 160,1716 JPY | 160,1716 JPY | 21.03.2025 | 160,1848 JPY | 160,1848 JPY | 20.03.2025 | 160,1892 JPY | 160,1892 JPY | 19.03.2025 | 160,1936 JPY | 160,1936 JPY | 18.03.2025 | 160,198 JPY | 160,198 JPY | 17.03.2025 | 160,2024 JPY | 160,2024 JPY | 14.03.2025 | 160,2156 JPY | 160,2156 JPY | 13.03.2025 | 160,22 JPY | 160,22 JPY | 12.03.2025 | 160,2244 JPY | 160,2244 JPY | 11.03.2025 | 160,2288 JPY | 160,2288 JPY | 10.03.2025 | 160,2332 JPY | 160,2332 JPY | 07.03.2025 | 160,2464 JPY | 160,2464 JPY | 06.03.2025 | 160,2508 JPY | 160,2508 JPY | 05.03.2025 | 160,2552 JPY | 160,2552 JPY | 04.03.2025 | 160,2596 JPY | 160,2596 JPY | 03.03.2025 | 160,264 JPY | 160,264 JPY | 28.02.2025 | 160,2775 JPY | 160,2775 JPY | 27.02.2025 | 160,282 JPY | 160,282 JPY | 26.02.2025 | 160,2865 JPY | 160,2865 JPY | 25.02.2025 | 160,291 JPY | 160,291 JPY | 24.02.2025 | 160,2955 JPY | 160,2955 JPY | 21.02.2025 | 160,309 JPY | 160,309 JPY | 20.02.2025 | 160,3135 JPY | 160,3135 JPY | 19.02.2025 | 160,318 JPY | 160,318 JPY | 18.02.2025 | 160,3225 JPY | 160,3225 JPY | 17.02.2025 | 160,327 JPY | 160,327 JPY | 14.02.2025 | 160,3405 JPY | 160,3405 JPY | 13.02.2025 | 160,345 JPY | 160,345 JPY | 12.02.2025 | 160,3495 JPY | 160,3495 JPY | 11.02.2025 | 160,354 JPY | 160,354 JPY | 10.02.2025 | 160,3585 JPY | 160,3585 JPY | 07.02.2025 | 160,372 JPY | 160,372 JPY | 06.02.2025 | 160,3765 JPY | 160,3765 JPY | 05.02.2025 | 160,381 JPY | 160,381 JPY | 04.02.2025 | 160,3855 JPY | 160,3855 JPY | 03.02.2025 | 160,39 JPY | 160,39 JPY | 31.01.2025 | 160,4095 JPY | 160,4095 JPY | 30.01.2025 | 160,416 JPY | 160,416 JPY | 29.01.2025 | 160,4225 JPY | 160,4225 JPY | 28.01.2025 | 160,429 JPY | 160,429 JPY | 27.01.2025 | 160,4355 JPY | 160,4355 JPY | 24.01.2025 | 160,455 JPY | 160,455 JPY | 23.01.2025 | 160,4615 JPY | 160,4615 JPY | 22.01.2025 | 160,468 JPY | 160,468 JPY | 21.01.2025 | 160,4745 JPY | 160,4745 JPY | 20.01.2025 | 160,481 JPY | 160,481 JPY | 17.01.2025 | 160,5005 JPY | 160,5005 JPY | 16.01.2025 | 160,507 JPY | 160,507 JPY | 15.01.2025 | 160,5135 JPY | 160,5135 JPY | 14.01.2025 | 160,52 JPY | 160,52 JPY | 13.01.2025 | 160,5265 JPY | 160,5265 JPY | 10.01.2025 | 160,546 JPY | 160,546 JPY | 09.01.2025 | 160,5525 JPY | 160,5525 JPY | 08.01.2025 | 160,559 JPY | 160,559 JPY | 07.01.2025 | 160,5655 JPY | 160,5655 JPY | 06.01.2025 | 160,572 JPY | 160,572 JPY | 03.01.2025 | 160,5906 JPY | 160,5906 JPY | 02.01.2025 | 160,5968 JPY | 160,5968 JPY | 30.12.2024 | 160,6154 JPY | 160,6154 JPY | 27.12.2024 | 160,634 JPY | 160,634 JPY | 26.12.2024 | 160,6402 JPY | 160,6402 JPY | 24.12.2024 | 160,6526 JPY | 160,6526 JPY | 23.12.2024 | 160,6588 JPY | 160,6588 JPY | 20.12.2024 | 160,6774 JPY | 160,6774 JPY | 19.12.2024 | 160,6836 JPY | 160,6836 JPY | 18.12.2024 | 160,6898 JPY | 160,6898 JPY | 17.12.2024 | 160,696 JPY | 160,696 JPY | 16.12.2024 | 160,7022 JPY | 160,7022 JPY | 13.12.2024 | 160,7208 JPY | 160,7208 JPY | 12.12.2024 | 160,727 JPY | 160,727 JPY | 11.12.2024 | 160,7332 JPY | 160,7332 JPY | 10.12.2024 | 160,7394 JPY | 160,7394 JPY | 09.12.2024 | 160,7456 JPY | 160,7456 JPY | 06.12.2024 | 160,7642 JPY | 160,7642 JPY | 05.12.2024 | 160,7704 JPY | 160,7704 JPY | 04.12.2024 | 160,7766 JPY | 160,7766 JPY | 03.12.2024 | 160,7828 JPY | 160,7828 JPY | 02.12.2024 | 160,789 JPY | 160,789 JPY | 29.11.2024 | 160,8097 JPY | 160,8097 JPY | 28.11.2024 | 160,8166 JPY | 160,8166 JPY | 27.11.2024 | 160,8235 JPY | 160,8235 JPY | 26.11.2024 | 160,8304 JPY | 160,8304 JPY | 25.11.2024 | 160,8373 JPY | 160,8373 JPY | 22.11.2024 | 160,858 JPY | 160,858 JPY | 21.11.2024 | 160,8649 JPY | 160,8649 JPY | 20.11.2024 | 160,8718 JPY | 160,8718 JPY | 19.11.2024 | 160,8787 JPY | 160,8787 JPY | 18.11.2024 | 160,8856 JPY | 160,8856 JPY | 15.11.2024 | 160,9063 JPY | 160,9063 JPY | 14.11.2024 | 160,9132 JPY | 160,9132 JPY | 13.11.2024 | 160,9201 JPY | 160,9201 JPY | 12.11.2024 | 160,927 JPY | 160,927 JPY | 11.11.2024 | 160,9339 JPY | 160,9339 JPY | 08.11.2024 | 160,9546 JPY | 160,9546 JPY | 07.11.2024 | 160,9615 JPY | 160,9615 JPY | 06.11.2024 | 160,9684 JPY | 160,9684 JPY | 05.11.2024 | 160,9753 JPY | 160,9753 JPY | 04.11.2024 | 160,9822 JPY | 160,9822 JPY | 01.11.2024 | 161,0029 JPY | 161,0029 JPY | 31.10.2024 | 161,0107 JPY | 161,0107 JPY | 30.10.2024 | 161,0185 JPY | 161,0185 JPY | 29.10.2024 | 161,0263 JPY | 161,0263 JPY | 28.10.2024 | 161,0341 JPY | 161,0341 JPY | 25.10.2024 | 161,0575 JPY | 161,0575 JPY | 24.10.2024 | 161,0653 JPY | 161,0653 JPY | 23.10.2024 | 161,0731 JPY | 161,0731 JPY | 22.10.2024 | 161,0809 JPY | 161,0809 JPY | 21.10.2024 | 161,0887 JPY | 161,0887 JPY | 18.10.2024 | 161,1121 JPY | 161,1121 JPY | 17.10.2024 | 161,1199 JPY | 161,1199 JPY | 16.10.2024 | 161,1277 JPY | 161,1277 JPY | 15.10.2024 | 161,1355 JPY | 161,1355 JPY | 14.10.2024 | 161,1433 JPY | 161,1433 JPY | 11.10.2024 | 161,1667 JPY | 161,1667 JPY | 10.10.2024 | 161,1745 JPY | 161,1745 JPY | 09.10.2024 | 161,1823 JPY | 161,1823 JPY | 08.10.2024 | 161,1901 JPY | 161,1901 JPY | 07.10.2024 | 161,1979 JPY | 161,1979 JPY | 04.10.2024 | 161,2213 JPY | 161,2213 JPY | 03.10.2024 | 161,2291 JPY | 161,2291 JPY | 02.10.2024 | 161,2369 JPY | 161,2369 JPY | 01.10.2024 | 161,2447 JPY | 161,2447 JPY | 30.09.2024 | 161,2524 JPY | 161,2524 JPY | 27.09.2024 | 161,2755 JPY | 161,2755 JPY | 26.09.2024 | 161,2832 JPY | 161,2832 JPY | 25.09.2024 | 161,2909 JPY | 161,2909 JPY | 24.09.2024 | 161,2986 JPY | 161,2986 JPY | 23.09.2024 | 161,3063 JPY | 161,3063 JPY | 20.09.2024 | 161,3294 JPY | 161,3294 JPY | 19.09.2024 | 161,3371 JPY | 161,3371 JPY | 18.09.2024 | 161,3448 JPY | 161,3448 JPY | 17.09.2024 | 161,3525 JPY | 161,3525 JPY | 16.09.2024 | 161,3602 JPY | 161,3602 JPY | 13.09.2024 | 161,3833 JPY | 161,3833 JPY | 12.09.2024 | 161,391 JPY | 161,391 JPY | 11.09.2024 | 161,3987 JPY | 161,3987 JPY | 10.09.2024 | 161,4064 JPY | 161,4064 JPY | 09.09.2024 | 161,4141 JPY | 161,4141 JPY | 06.09.2024 | 161,4372 JPY | 161,4372 JPY | 05.09.2024 | 161,4449 JPY | 161,4449 JPY | 04.09.2024 | 161,4526 JPY | 161,4526 JPY | 03.09.2024 | 161,4603 JPY | 161,4603 JPY | 02.09.2024 | 161,468 JPY | 161,468 JPY | 30.08.2024 | 161,4926 JPY | 161,4926 JPY | 29.08.2024 | 161,5008 JPY | 161,5008 JPY | 28.08.2024 | 161,509 JPY | 161,509 JPY | 27.08.2024 | 161,5172 JPY | 161,5172 JPY | 26.08.2024 | 161,5254 JPY | 161,5254 JPY | 23.08.2024 | 161,55 JPY | 161,55 JPY | 22.08.2024 | 161,5582 JPY | 161,5582 JPY | 21.08.2024 | 161,5664 JPY | 161,5664 JPY | 20.08.2024 | 161,5746 JPY | 161,5746 JPY | 19.08.2024 | 161,5828 JPY | 161,5828 JPY | 16.08.2024 | 161,6074 JPY | 161,6074 JPY | 15.08.2024 | 161,6156 JPY | 161,6156 JPY | 14.08.2024 | 161,6238 JPY | 161,6238 JPY | 13.08.2024 | 161,632 JPY | 161,632 JPY | 12.08.2024 | 161,6402 JPY | 161,6402 JPY | 09.08.2024 | 161,6648 JPY | 161,6648 JPY | 08.08.2024 | 161,673 JPY | 161,673 JPY | 07.08.2024 | 161,6812 JPY | 161,6812 JPY | 06.08.2024 | 161,6894 JPY | 161,6894 JPY | 05.08.2024 | 161,6976 JPY | 161,6976 JPY | 02.08.2024 | 161,7222 JPY | 161,7222 JPY | 01.08.2024 | 161,7304 JPY | 161,7304 JPY | 31.07.2024 | 161,74 JPY | 161,74 JPY | 30.07.2024 | 161,7496 JPY | 161,7496 JPY | 29.07.2024 | 161,7592 JPY | 161,7592 JPY | 26.07.2024 | 161,788 JPY | 161,788 JPY | 25.07.2024 | 161,7976 JPY | 161,7976 JPY | 24.07.2024 | 161,8072 JPY | 161,8072 JPY | 23.07.2024 | 161,8168 JPY | 161,8168 JPY | 22.07.2024 | 161,8264 JPY | 161,8264 JPY | 19.07.2024 | 161,8552 JPY | 161,8552 JPY | 18.07.2024 | 161,8648 JPY | 161,8648 JPY | 17.07.2024 | 161,8744 JPY | 161,8744 JPY | 16.07.2024 | 161,884 JPY | 161,884 JPY | 15.07.2024 | 161,8936 JPY | 161,8936 JPY | 12.07.2024 | 161,9224 JPY | 161,9224 JPY | 11.07.2024 | 161,932 JPY | 161,932 JPY | 10.07.2024 | 161,9416 JPY | 161,9416 JPY | 09.07.2024 | 161,9512 JPY | 161,9512 JPY | 08.07.2024 | 161,9608 JPY | 161,9608 JPY | 05.07.2024 | 161,9896 JPY | 161,9896 JPY | 04.07.2024 | 161,9992 JPY | 161,9992 JPY | 03.07.2024 | 162,0088 JPY | 162,0088 JPY | 02.07.2024 | 162,0184 JPY | 162,0184 JPY | 01.07.2024 | 162,028 JPY | 162,028 JPY | 28.06.2024 | 162,0565 JPY | 162,0565 JPY | 27.06.2024 | 162,066 JPY | 162,066 JPY | 26.06.2024 | 162,0755 JPY | 162,0755 JPY | 25.06.2024 | 162,085 JPY | 162,085 JPY | 24.06.2024 | 162,0945 JPY | 162,0945 JPY | 21.06.2024 | 162,123 JPY | 162,123 JPY | 20.06.2024 | 162,1325 JPY | 162,1325 JPY | 19.06.2024 | 162,142 JPY | 162,142 JPY | 18.06.2024 | 162,1515 JPY | 162,1515 JPY | 17.06.2024 | 162,161 JPY | 162,161 JPY | 14.06.2024 | 162,1895 JPY | 162,1895 JPY | 13.06.2024 | 162,199 JPY | 162,199 JPY | 12.06.2024 | 162,2085 JPY | 162,2085 JPY | 11.06.2024 | 162,218 JPY | 162,218 JPY | 10.06.2024 | 162,2275 JPY | 162,2275 JPY | 07.06.2024 | 162,256 JPY | 162,256 JPY | 06.06.2024 | 162,2655 JPY | 162,2655 JPY | 05.06.2024 | 162,275 JPY | 162,275 JPY | 04.06.2024 | 162,2845 JPY | 162,2845 JPY | 03.06.2024 | 162,294 JPY | 162,294 JPY | 31.05.2024 | 162,3228 JPY | 162,3228 JPY | 30.05.2024 | 162,3324 JPY | 162,3324 JPY | 29.05.2024 | 162,342 JPY | 162,342 JPY | 28.05.2024 | 162,3516 JPY | 162,3516 JPY | 27.05.2024 | 162,3612 JPY | 162,3612 JPY | 24.05.2024 | 162,39 JPY | 162,39 JPY | 23.05.2024 | 162,3996 JPY | 162,3996 JPY | 22.05.2024 | 162,4092 JPY | 162,4092 JPY | 21.05.2024 | 162,4188 JPY | 162,4188 JPY | 20.05.2024 | 162,4284 JPY | 162,4284 JPY | 17.05.2024 | 162,4572 JPY | 162,4572 JPY | 16.05.2024 | 162,4668 JPY | 162,4668 JPY | 15.05.2024 | 162,4764 JPY | 162,4764 JPY | 14.05.2024 | 162,486 JPY | 162,486 JPY | 13.05.2024 | 162,4956 JPY | 162,4956 JPY | 10.05.2024 | 162,5244 JPY | 162,5244 JPY | 09.05.2024 | 162,534 JPY | 162,534 JPY | 08.05.2024 | 162,5436 JPY | 162,5436 JPY | 07.05.2024 | 162,5532 JPY | 162,5532 JPY | 06.05.2024 | 162,5628 JPY | 162,5628 JPY | 03.05.2024 | 162,5916 JPY | 162,5916 JPY | 02.05.2024 | 162,6012 JPY | 162,6012 JPY | 01.05.2024 | 162,6108 JPY | 162,6108 JPY | 30.04.2024 | 162,6204 JPY | 162,6204 JPY | 29.04.2024 | 162,63 JPY | 162,63 JPY | 26.04.2024 | 162,6588 JPY | 162,6588 JPY | 25.04.2024 | 162,6684 JPY | 162,6684 JPY | 24.04.2024 | 162,678 JPY | 162,678 JPY | 23.04.2024 | 162,6876 JPY | 162,6876 JPY | 22.04.2024 | 162,6972 JPY | 162,6972 JPY | 19.04.2024 | 162,7261 JPY | 162,7261 JPY | 18.04.2024 | 162,7358 JPY | 162,7358 JPY | 17.04.2024 | 162,7455 JPY | 162,7455 JPY | 16.04.2024 | 162,7552 JPY | 162,7552 JPY | 15.04.2024 | 162,7649 JPY | 162,7649 JPY | 12.04.2024 | 162,794 JPY | 162,794 JPY | 11.04.2024 | 162,8037 JPY | 162,8037 JPY | 10.04.2024 | 162,8134 JPY | 162,8134 JPY | 09.04.2024 | 162,8231 JPY | 162,8231 JPY | 08.04.2024 | 162,8328 JPY | 162,8328 JPY | 05.04.2024 | 162,8619 JPY | 162,8619 JPY | 04.04.2024 | 162,8716 JPY | 162,8716 JPY | 03.04.2024 | 162,8813 JPY | 162,8813 JPY | 02.04.2024 | 162,891 JPY | 162,891 JPY | 01.04.2024 | 162,9009 JPY | 162,9009 JPY | 29.03.2024 | 162,9306 JPY | 162,9306 JPY | 28.03.2024 | 162,9405 JPY | 162,9405 JPY | 27.03.2024 | 162,9504 JPY | 162,9504 JPY | 26.03.2024 | 162,9603 JPY | 162,9603 JPY | 25.03.2024 | 162,9702 JPY | 162,9702 JPY | 23.03.2024 | 162,99 JPY | 162,99 JPY | 22.03.2024 | 162,9999 JPY | 162,9999 JPY | 21.03.2024 | 163,0098 JPY | 163,0098 JPY | 20.03.2024 | 163,0197 JPY | 163,0197 JPY | 19.03.2024 | 163,0296 JPY | 163,0296 JPY | 18.03.2024 | 163,0395 JPY | 163,0395 JPY | 15.03.2024 | 163,0692 JPY | 163,0692 JPY | 14.03.2024 | 163,0791 JPY | 163,0791 JPY | 13.03.2024 | 163,089 JPY | 163,089 JPY | 12.03.2024 | 163,0989 JPY | 163,0989 JPY | 11.03.2024 | 163,1088 JPY | 163,1088 JPY | 08.03.2024 | 163,1385 JPY | 163,1385 JPY | 07.03.2024 | 163,1484 JPY | 163,1484 JPY | 06.03.2024 | 163,1583 JPY | 163,1583 JPY | 05.03.2024 | 163,1682 JPY | 163,1682 JPY | 04.03.2024 | 163,1781 JPY | 163,1781 JPY | 01.03.2024 | 163,2078 JPY | 163,2078 JPY | 29.02.2024 | 163,2178 JPY | 163,2178 JPY | 28.02.2024 | 163,2278 JPY | 163,2278 JPY | 27.02.2024 | 163,2378 JPY | 163,2378 JPY | 26.02.2024 | 163,2478 JPY | 163,2478 JPY | 24.02.2024 | 163,2678 JPY | 163,2678 JPY | 23.02.2024 | 163,2778 JPY | 163,2778 JPY | 22.02.2024 | 163,2878 JPY | 163,2878 JPY | 21.02.2024 | 163,2978 JPY | 163,2978 JPY | 20.02.2024 | 163,3078 JPY | 163,3078 JPY | 19.02.2024 | 163,3178 JPY | 163,3178 JPY | 16.02.2024 | 163,3478 JPY | 163,3478 JPY | 15.02.2024 | 163,3578 JPY | 163,3578 JPY | 14.02.2024 | 163,3678 JPY | 163,3678 JPY | 13.02.2024 | 163,3778 JPY | 163,3778 JPY | 12.02.2024 | 163,3878 JPY | 163,3878 JPY | 09.02.2024 | 163,4178 JPY | 163,4178 JPY | 08.02.2024 | 163,4278 JPY | 163,4278 JPY | 07.02.2024 | 163,4378 JPY | 163,4378 JPY | 06.02.2024 | 163,4478 JPY | 163,4478 JPY | 05.02.2024 | 163,4578 JPY | 163,4578 JPY | 02.02.2024 | 163,4878 JPY | 163,4878 JPY | 01.02.2024 | 163,4978 JPY | 163,4978 JPY | 31.01.2024 | 163,5078 JPY | 163,5078 JPY | 30.01.2024 | 163,5178 JPY | 163,5178 JPY | 29.01.2024 | 163,5278 JPY | 163,5278 JPY | 26.01.2024 | 163,5578 JPY | 163,5578 JPY | 25.01.2024 | 163,5678 JPY | 163,5678 JPY | 24.01.2024 | 163,5778 JPY | 163,5778 JPY | 23.01.2024 | 163,5878 JPY | 163,5878 JPY | 22.01.2024 | 163,5978 JPY | 163,5978 JPY | 19.01.2024 | 163,6278 JPY | 163,6278 JPY | 18.01.2024 | 163,6378 JPY | 163,6378 JPY | 17.01.2024 | 163,6478 JPY | 163,6478 JPY | 16.01.2024 | 163,6578 JPY | 163,6578 JPY | 15.01.2024 | 163,6678 JPY | 163,6678 JPY | 12.01.2024 | 163,6978 JPY | 163,6978 JPY | 11.01.2024 | 163,7078 JPY | 163,7078 JPY | 10.01.2024 | 163,7178 JPY | 163,7178 JPY | 09.01.2024 | 163,7278 JPY | 163,7278 JPY | 08.01.2024 | 163,7378 JPY | 163,7378 JPY | 05.01.2024 | 163,7678 JPY | 163,7678 JPY | 04.01.2024 | 163,7778 JPY | 163,7778 JPY | 03.01.2024 | 163,7879 JPY | 163,7879 JPY | 02.01.2024 | 163,798 JPY | 163,798 JPY | 29.12.2023 | 163,8384 JPY | 163,8384 JPY | 28.12.2023 | 163,8485 JPY | 163,8485 JPY | 27.12.2023 | 163,8586 JPY | 163,8586 JPY | 26.12.2023 | 163,8687 JPY | 163,8687 JPY | 22.12.2023 | 163,9091 JPY | 163,9091 JPY | 21.12.2023 | 163,9192 JPY | 163,9192 JPY | 20.12.2023 | 163,9293 JPY | 163,9293 JPY | 19.12.2023 | 163,9394 JPY | 163,9394 JPY | 18.12.2023 | 163,9495 JPY | 163,9495 JPY | 15.12.2023 | 163,9798 JPY | 163,9798 JPY | 14.12.2023 | 163,9899 JPY | 163,9899 JPY | 13.12.2023 | 164,00 JPY | 164,00 JPY | 12.12.2023 | 164,00 JPY | 164,00 JPY |
|