| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 13.03.2026 | 161,3254 JPY | 161,3254 JPY | | 12.03.2026 | 161,3251 JPY | 161,3251 JPY | | 11.03.2026 | 161,3248 JPY | 161,3248 JPY | | 10.03.2026 | 161,3245 JPY | 161,3245 JPY | | 09.03.2026 | 161,3242 JPY | 161,3242 JPY | | 06.03.2026 | 161,3233 JPY | 161,3233 JPY | | 05.03.2026 | 161,323 JPY | 161,323 JPY | | 04.03.2026 | 161,3227 JPY | 161,3227 JPY | | 03.03.2026 | 161,3224 JPY | 161,3224 JPY | | 02.03.2026 | 161,3221 JPY | 161,3221 JPY | | 27.02.2026 | 161,3221 JPY | 161,3221 JPY | | 26.02.2026 | 161,3221 JPY | 161,3221 JPY | | 25.02.2026 | 161,3221 JPY | 161,3221 JPY | | 24.02.2026 | 161,3221 JPY | 161,3221 JPY | | 23.02.2026 | 161,3221 JPY | 161,3221 JPY | | 20.02.2026 | 161,3221 JPY | 161,3221 JPY | | 19.02.2026 | 161,3221 JPY | 161,3221 JPY | | 18.02.2026 | 161,3221 JPY | 161,3221 JPY | | 17.02.2026 | 161,3221 JPY | 161,3221 JPY | | 16.02.2026 | 161,3221 JPY | 161,3221 JPY | | 13.02.2026 | 161,3221 JPY | 161,3221 JPY | | 12.02.2026 | 161,3221 JPY | 161,3221 JPY | | 11.02.2026 | 161,3221 JPY | 161,3221 JPY | | 10.02.2026 | 161,3221 JPY | 161,3221 JPY | | 09.02.2026 | 161,3221 JPY | 161,3221 JPY | | 06.02.2026 | 161,3221 JPY | 161,3221 JPY | | 05.02.2026 | 161,3221 JPY | 161,3221 JPY | | 04.02.2026 | 161,3221 JPY | 161,3221 JPY | | 03.02.2026 | 161,3221 JPY | 161,3221 JPY | | 02.02.2026 | 161,3221 JPY | 161,3221 JPY | | 30.01.2026 | 161,3224 JPY | 161,3224 JPY | | 29.01.2026 | 161,3225 JPY | 161,3225 JPY | | 28.01.2026 | 161,3226 JPY | 161,3226 JPY | | 27.01.2026 | 161,3227 JPY | 161,3227 JPY | | 26.01.2026 | 161,3228 JPY | 161,3228 JPY | | 23.01.2026 | 161,3231 JPY | 161,3231 JPY | | 22.01.2026 | 161,3232 JPY | 161,3232 JPY | | 21.01.2026 | 161,3233 JPY | 161,3233 JPY | | 20.01.2026 | 161,3234 JPY | 161,3234 JPY | | 19.01.2026 | 161,3235 JPY | 161,3235 JPY | | 16.01.2026 | 161,3238 JPY | 161,3238 JPY | | 15.01.2026 | 161,3239 JPY | 161,3239 JPY | | 14.01.2026 | 161,324 JPY | 161,324 JPY | | 13.01.2026 | 161,3241 JPY | 161,3241 JPY | | 12.01.2026 | 161,3242 JPY | 161,3242 JPY | | 09.01.2026 | 161,3245 JPY | 161,3245 JPY | | 08.01.2026 | 161,3246 JPY | 161,3246 JPY | | 07.01.2026 | 161,3247 JPY | 161,3247 JPY | | 06.01.2026 | 161,3248 JPY | 161,3248 JPY | | 05.01.2026 | 161,3249 JPY | 161,3249 JPY | | 02.01.2026 | 161,3252 JPY | 161,3252 JPY | | 31.12.2025 | 161,328 JPY | 161,328 JPY | | 30.12.2025 | 161,3294 JPY | 161,3294 JPY | | 29.12.2025 | 161,3308 JPY | 161,3308 JPY | | 26.12.2025 | 161,335 JPY | 161,335 JPY | | 24.12.2025 | 161,3378 JPY | 161,3378 JPY | | 23.12.2025 | 161,3392 JPY | 161,3392 JPY | | 22.12.2025 | 161,3406 JPY | 161,3406 JPY | | 19.12.2025 | 161,3448 JPY | 161,3448 JPY | | 18.12.2025 | 161,3462 JPY | 161,3462 JPY | | 17.12.2025 | 161,3476 JPY | 161,3476 JPY | | 16.12.2025 | 161,349 JPY | 161,349 JPY | | 15.12.2025 | 161,3504 JPY | 161,3504 JPY | | 12.12.2025 | 161,3546 JPY | 161,3546 JPY | | 11.12.2025 | 161,356 JPY | 161,356 JPY | | 10.12.2025 | 161,3574 JPY | 161,3574 JPY | | 09.12.2025 | 161,3588 JPY | 161,3588 JPY | | 08.12.2025 | 161,3602 JPY | 161,3602 JPY | | 05.12.2025 | 161,3644 JPY | 161,3644 JPY | | 04.12.2025 | 161,3658 JPY | 161,3658 JPY | | 03.12.2025 | 161,3672 JPY | 161,3672 JPY | | 02.12.2025 | 161,3686 JPY | 161,3686 JPY | | 01.12.2025 | 161,37 JPY | 161,37 JPY | | 28.11.2025 | 161,3757 JPY | 161,3757 JPY | | 27.11.2025 | 161,3776 JPY | 161,3776 JPY | | 26.11.2025 | 161,3795 JPY | 161,3795 JPY | | 25.11.2025 | 161,3814 JPY | 161,3814 JPY | | 24.11.2025 | 161,3833 JPY | 161,3833 JPY | | 21.11.2025 | 161,389 JPY | 161,389 JPY | | 20.11.2025 | 161,3909 JPY | 161,3909 JPY | | 19.11.2025 | 161,3928 JPY | 161,3928 JPY | | 18.11.2025 | 161,3947 JPY | 161,3947 JPY | | 17.11.2025 | 161,3966 JPY | 161,3966 JPY | | 14.11.2025 | 161,4023 JPY | 161,4023 JPY | | 13.11.2025 | 161,4042 JPY | 161,4042 JPY | | 12.11.2025 | 161,4061 JPY | 161,4061 JPY | | 11.11.2025 | 161,408 JPY | 161,408 JPY | | 10.11.2025 | 161,4099 JPY | 161,4099 JPY | | 07.11.2025 | 161,4156 JPY | 161,4156 JPY | | 06.11.2025 | 161,4175 JPY | 161,4175 JPY | | 05.11.2025 | 161,4194 JPY | 161,4194 JPY | | 04.11.2025 | 161,4213 JPY | 161,4213 JPY | | 03.11.2025 | 161,4232 JPY | 161,4232 JPY | | 31.10.2025 | 161,4298 JPY | 161,4298 JPY | | 30.10.2025 | 161,432 JPY | 161,432 JPY | | 29.10.2025 | 161,4342 JPY | 161,4342 JPY | | 28.10.2025 | 161,4364 JPY | 161,4364 JPY | | 27.10.2025 | 161,4386 JPY | 161,4386 JPY | | 24.10.2025 | 161,4452 JPY | 161,4452 JPY | | 23.10.2025 | 161,4474 JPY | 161,4474 JPY | | 22.10.2025 | 161,4496 JPY | 161,4496 JPY | | 21.10.2025 | 161,4518 JPY | 161,4518 JPY | | 20.10.2025 | 161,454 JPY | 161,454 JPY | | 17.10.2025 | 161,4606 JPY | 161,4606 JPY | | 16.10.2025 | 161,4628 JPY | 161,4628 JPY | | 15.10.2025 | 161,465 JPY | 161,465 JPY | | 14.10.2025 | 161,4672 JPY | 161,4672 JPY | | 13.10.2025 | 161,4694 JPY | 161,4694 JPY | | 10.10.2025 | 161,476 JPY | 161,476 JPY | | 09.10.2025 | 161,4782 JPY | 161,4782 JPY | | 08.10.2025 | 161,4804 JPY | 161,4804 JPY | | 07.10.2025 | 161,4826 JPY | 161,4826 JPY | | 06.10.2025 | 161,4848 JPY | 161,4848 JPY | | 03.10.2025 | 161,4914 JPY | 161,4914 JPY | | 02.10.2025 | 161,4936 JPY | 161,4936 JPY | | 01.10.2025 | 161,4958 JPY | 161,4958 JPY | | 30.09.2025 | 161,498 JPY | 161,498 JPY | | 29.09.2025 | 161,5002 JPY | 161,5002 JPY | | 26.09.2025 | 161,5068 JPY | 161,5068 JPY | | 25.09.2025 | 161,509 JPY | 161,509 JPY | | 24.09.2025 | 161,5112 JPY | 161,5112 JPY | | 23.09.2025 | 161,5134 JPY | 161,5134 JPY | | 22.09.2025 | 161,5156 JPY | 161,5156 JPY | | 19.09.2025 | 161,5222 JPY | 161,5222 JPY | | 18.09.2025 | 161,5244 JPY | 161,5244 JPY | | 17.09.2025 | 161,5266 JPY | 161,5266 JPY | | 16.09.2025 | 161,5288 JPY | 161,5288 JPY | | 15.09.2025 | 161,531 JPY | 161,531 JPY | | 12.09.2025 | 161,5376 JPY | 161,5376 JPY | | 11.09.2025 | 161,5398 JPY | 161,5398 JPY | | 10.09.2025 | 161,542 JPY | 161,542 JPY | | 09.09.2025 | 161,5442 JPY | 161,5442 JPY | | 08.09.2025 | 161,5464 JPY | 161,5464 JPY | | 05.09.2025 | 161,553 JPY | 161,553 JPY | | 04.09.2025 | 161,5552 JPY | 161,5552 JPY | | 03.09.2025 | 161,5574 JPY | 161,5574 JPY | | 02.09.2025 | 161,5596 JPY | 161,5596 JPY | | 01.09.2025 | 161,5618 JPY | 161,5618 JPY | | 29.08.2025 | 161,5693 JPY | 161,5693 JPY | | 28.08.2025 | 161,5718 JPY | 161,5718 JPY | | 27.08.2025 | 161,5743 JPY | 161,5743 JPY | | 26.08.2025 | 161,5768 JPY | 161,5768 JPY | | 25.08.2025 | 161,5793 JPY | 161,5793 JPY | | 22.08.2025 | 161,5868 JPY | 161,5868 JPY | | 21.08.2025 | 161,5893 JPY | 161,5893 JPY | | 20.08.2025 | 161,5918 JPY | 161,5918 JPY | | 19.08.2025 | 161,5943 JPY | 161,5943 JPY | | 18.08.2025 | 161,5968 JPY | 161,5968 JPY | | 15.08.2025 | 161,6043 JPY | 161,6043 JPY | | 14.08.2025 | 161,6068 JPY | 161,6068 JPY | | 13.08.2025 | 161,6093 JPY | 161,6093 JPY | | 12.08.2025 | 161,6118 JPY | 161,6118 JPY | | 11.08.2025 | 161,6143 JPY | 161,6143 JPY | | 08.08.2025 | 161,6218 JPY | 161,6218 JPY | | 07.08.2025 | 161,6243 JPY | 161,6243 JPY | | 06.08.2025 | 161,6268 JPY | 161,6268 JPY | | 05.08.2025 | 161,6293 JPY | 161,6293 JPY | | 04.08.2025 | 161,6318 JPY | 161,6318 JPY | | 01.08.2025 | 161,6393 JPY | 161,6393 JPY | | 31.07.2025 | 161,6427 JPY | 161,6427 JPY | | 30.07.2025 | 161,6461 JPY | 161,6461 JPY | | 29.07.2025 | 161,6495 JPY | 161,6495 JPY | | 28.07.2025 | 161,6529 JPY | 161,6529 JPY | | 25.07.2025 | 161,6631 JPY | 161,6631 JPY | | 24.07.2025 | 161,6665 JPY | 161,6665 JPY | | 23.07.2025 | 161,6699 JPY | 161,6699 JPY | | 22.07.2025 | 161,6733 JPY | 161,6733 JPY | | 21.07.2025 | 161,6767 JPY | 161,6767 JPY | | 18.07.2025 | 161,6869 JPY | 161,6869 JPY | | 17.07.2025 | 161,6903 JPY | 161,6903 JPY | | 16.07.2025 | 161,6937 JPY | 161,6937 JPY | | 15.07.2025 | 161,6971 JPY | 161,6971 JPY | | 14.07.2025 | 161,7005 JPY | 161,7005 JPY | | 11.07.2025 | 161,7107 JPY | 161,7107 JPY | | 10.07.2025 | 161,7141 JPY | 161,7141 JPY | | 09.07.2025 | 161,7175 JPY | 161,7175 JPY | | 08.07.2025 | 161,7209 JPY | 161,7209 JPY | | 07.07.2025 | 161,7243 JPY | 161,7243 JPY | | 04.07.2025 | 161,7345 JPY | 161,7345 JPY | | 03.07.2025 | 161,7379 JPY | 161,7379 JPY | | 02.07.2025 | 161,7413 JPY | 161,7413 JPY | | 01.07.2025 | 161,7447 JPY | 161,7447 JPY | | 30.06.2025 | 161,748 JPY | 161,748 JPY | | 27.06.2025 | 161,7579 JPY | 161,7579 JPY | | 26.06.2025 | 161,7612 JPY | 161,7612 JPY | | 25.06.2025 | 161,7645 JPY | 161,7645 JPY | | 24.06.2025 | 161,7678 JPY | 161,7678 JPY | | 23.06.2025 | 161,7711 JPY | 161,7711 JPY | | 20.06.2025 | 161,781 JPY | 161,781 JPY | | 19.06.2025 | 161,7843 JPY | 161,7843 JPY | | 18.06.2025 | 161,7876 JPY | 161,7876 JPY | | 17.06.2025 | 161,7909 JPY | 161,7909 JPY | | 16.06.2025 | 161,7942 JPY | 161,7942 JPY | | 13.06.2025 | 161,8041 JPY | 161,8041 JPY | | 12.06.2025 | 161,8074 JPY | 161,8074 JPY | | 11.06.2025 | 161,8107 JPY | 161,8107 JPY | | 10.06.2025 | 161,814 JPY | 161,814 JPY | | 09.06.2025 | 161,8173 JPY | 161,8173 JPY | | 06.06.2025 | 161,8272 JPY | 161,8272 JPY | | 05.06.2025 | 161,8305 JPY | 161,8305 JPY | | 04.06.2025 | 161,8338 JPY | 161,8338 JPY | | 03.06.2025 | 161,8371 JPY | 161,8371 JPY | | 02.06.2025 | 161,8404 JPY | 161,8404 JPY | | 30.05.2025 | 161,8506 JPY | 161,8506 JPY | | 29.05.2025 | 161,854 JPY | 161,854 JPY | | 28.05.2025 | 161,8574 JPY | 161,8574 JPY | | 27.05.2025 | 161,8608 JPY | 161,8608 JPY | | 26.05.2025 | 161,8642 JPY | 161,8642 JPY | | 23.05.2025 | 161,8744 JPY | 161,8744 JPY | | 22.05.2025 | 161,8778 JPY | 161,8778 JPY | | 21.05.2025 | 161,8812 JPY | 161,8812 JPY | | 20.05.2025 | 161,8846 JPY | 161,8846 JPY | | 19.05.2025 | 161,888 JPY | 161,888 JPY | | 16.05.2025 | 161,8982 JPY | 161,8982 JPY | | 15.05.2025 | 161,9016 JPY | 161,9016 JPY | | 14.05.2025 | 161,905 JPY | 161,905 JPY | | 13.05.2025 | 161,9084 JPY | 161,9084 JPY | | 12.05.2025 | 161,9118 JPY | 161,9118 JPY | | 09.05.2025 | 161,922 JPY | 161,922 JPY | | 08.05.2025 | 161,9254 JPY | 161,9254 JPY | | 07.05.2025 | 161,9288 JPY | 161,9288 JPY | | 06.05.2025 | 161,9322 JPY | 161,9322 JPY | | 05.05.2025 | 161,9356 JPY | 161,9356 JPY | | 02.05.2025 | 161,9458 JPY | 161,9458 JPY | | 01.05.2025 | 161,9502 JPY | 161,9502 JPY | | 30.04.2025 | 161,9546 JPY | 161,9546 JPY | | 29.04.2025 | 161,959 JPY | 161,959 JPY | | 28.04.2025 | 161,9634 JPY | 161,9634 JPY | | 25.04.2025 | 161,9766 JPY | 161,9766 JPY | | 24.04.2025 | 161,981 JPY | 161,981 JPY | | 23.04.2025 | 161,9854 JPY | 161,9854 JPY | | 22.04.2025 | 161,9898 JPY | 161,9898 JPY | | 21.04.2025 | 161,9942 JPY | 161,9942 JPY | | 18.04.2025 | 162,0074 JPY | 162,0074 JPY | | 17.04.2025 | 162,0118 JPY | 162,0118 JPY | | 16.04.2025 | 162,0162 JPY | 162,0162 JPY | | 15.04.2025 | 162,0206 JPY | 162,0206 JPY | | 14.04.2025 | 162,025 JPY | 162,025 JPY | | 11.04.2025 | 162,0382 JPY | 162,0382 JPY | | 10.04.2025 | 162,0426 JPY | 162,0426 JPY | | 09.04.2025 | 162,047 JPY | 162,047 JPY | | 08.04.2025 | 162,0514 JPY | 162,0514 JPY | | 07.04.2025 | 162,0558 JPY | 162,0558 JPY | | 04.04.2025 | 162,069 JPY | 162,069 JPY | | 03.04.2025 | 162,0734 JPY | 162,0734 JPY | | 02.04.2025 | 162,0778 JPY | 162,0778 JPY | | 01.04.2025 | 162,0822 JPY | 162,0822 JPY | | 31.03.2025 | 162,0866 JPY | 162,0866 JPY | | 28.03.2025 | 162,0998 JPY | 162,0998 JPY | | 27.03.2025 | 162,1042 JPY | 162,1042 JPY | | 26.03.2025 | 162,1086 JPY | 162,1086 JPY | | 25.03.2025 | 162,113 JPY | 162,113 JPY | | 24.03.2025 | 162,1174 JPY | 162,1174 JPY | | 21.03.2025 | 162,1306 JPY | 162,1306 JPY | | 20.03.2025 | 162,135 JPY | 162,135 JPY | | 19.03.2025 | 162,1394 JPY | 162,1394 JPY | | 18.03.2025 | 162,1438 JPY | 162,1438 JPY | | 17.03.2025 | 162,1482 JPY | 162,1482 JPY | | 14.03.2025 | 162,1614 JPY | 162,1614 JPY | | 13.03.2025 | 162,1658 JPY | 162,1658 JPY | | 12.03.2025 | 162,1702 JPY | 162,1702 JPY | | 11.03.2025 | 162,1746 JPY | 162,1746 JPY | | 10.03.2025 | 162,179 JPY | 162,179 JPY | | 07.03.2025 | 162,1922 JPY | 162,1922 JPY | | 06.03.2025 | 162,1966 JPY | 162,1966 JPY | | 05.03.2025 | 162,201 JPY | 162,201 JPY | | 04.03.2025 | 162,2054 JPY | 162,2054 JPY | | 03.03.2025 | 162,2098 JPY | 162,2098 JPY | | 28.02.2025 | 162,2236 JPY | 162,2236 JPY | | 27.02.2025 | 162,2282 JPY | 162,2282 JPY | | 26.02.2025 | 162,2328 JPY | 162,2328 JPY | | 25.02.2025 | 162,2374 JPY | 162,2374 JPY | | 24.02.2025 | 162,242 JPY | 162,242 JPY | | 21.02.2025 | 162,2558 JPY | 162,2558 JPY | | 20.02.2025 | 162,2604 JPY | 162,2604 JPY | | 19.02.2025 | 162,265 JPY | 162,265 JPY | | 18.02.2025 | 162,2696 JPY | 162,2696 JPY | | 17.02.2025 | 162,2742 JPY | 162,2742 JPY | | 14.02.2025 | 162,288 JPY | 162,288 JPY | | 13.02.2025 | 162,2926 JPY | 162,2926 JPY | | 12.02.2025 | 162,2972 JPY | 162,2972 JPY | | 11.02.2025 | 162,3018 JPY | 162,3018 JPY | | 10.02.2025 | 162,3064 JPY | 162,3064 JPY | | 07.02.2025 | 162,3202 JPY | 162,3202 JPY | | 06.02.2025 | 162,3248 JPY | 162,3248 JPY | | 05.02.2025 | 162,3294 JPY | 162,3294 JPY | | 04.02.2025 | 162,334 JPY | 162,334 JPY | | 03.02.2025 | 162,3386 JPY | 162,3386 JPY | | 31.01.2025 | 162,3584 JPY | 162,3584 JPY | | 30.01.2025 | 162,365 JPY | 162,365 JPY | | 29.01.2025 | 162,3716 JPY | 162,3716 JPY | | 28.01.2025 | 162,3782 JPY | 162,3782 JPY | | 27.01.2025 | 162,3848 JPY | 162,3848 JPY | | 24.01.2025 | 162,4046 JPY | 162,4046 JPY | | 23.01.2025 | 162,4112 JPY | 162,4112 JPY | | 22.01.2025 | 162,4178 JPY | 162,4178 JPY | | 21.01.2025 | 162,4244 JPY | 162,4244 JPY | | 20.01.2025 | 162,431 JPY | 162,431 JPY | | 17.01.2025 | 162,4508 JPY | 162,4508 JPY | | 16.01.2025 | 162,4574 JPY | 162,4574 JPY | | 15.01.2025 | 162,464 JPY | 162,464 JPY | | 14.01.2025 | 162,4706 JPY | 162,4706 JPY | | 13.01.2025 | 162,4772 JPY | 162,4772 JPY | | 10.01.2025 | 162,497 JPY | 162,497 JPY | | 09.01.2025 | 162,5036 JPY | 162,5036 JPY | | 08.01.2025 | 162,5102 JPY | 162,5102 JPY | | 07.01.2025 | 162,5168 JPY | 162,5168 JPY | | 06.01.2025 | 162,5234 JPY | 162,5234 JPY | | 03.01.2025 | 162,5423 JPY | 162,5423 JPY | | 02.01.2025 | 162,5486 JPY | 162,5486 JPY | | 30.12.2024 | 162,5675 JPY | 162,5675 JPY | | 27.12.2024 | 162,5864 JPY | 162,5864 JPY | | 26.12.2024 | 162,5927 JPY | 162,5927 JPY | | 24.12.2024 | 162,6053 JPY | 162,6053 JPY | | 23.12.2024 | 162,6116 JPY | 162,6116 JPY | | 20.12.2024 | 162,6305 JPY | 162,6305 JPY | | 19.12.2024 | 162,6368 JPY | 162,6368 JPY | | 18.12.2024 | 162,6431 JPY | 162,6431 JPY | | 17.12.2024 | 162,6494 JPY | 162,6494 JPY | | 16.12.2024 | 162,6557 JPY | 162,6557 JPY | | 13.12.2024 | 162,6746 JPY | 162,6746 JPY | | 12.12.2024 | 162,6809 JPY | 162,6809 JPY | | 11.12.2024 | 162,6872 JPY | 162,6872 JPY | | 10.12.2024 | 162,6935 JPY | 162,6935 JPY | | 09.12.2024 | 162,6998 JPY | 162,6998 JPY | | 06.12.2024 | 162,7187 JPY | 162,7187 JPY | | 05.12.2024 | 162,725 JPY | 162,725 JPY | | 04.12.2024 | 162,7313 JPY | 162,7313 JPY | | 03.12.2024 | 162,7376 JPY | 162,7376 JPY | | 02.12.2024 | 162,7439 JPY | 162,7439 JPY | | 29.11.2024 | 162,7649 JPY | 162,7649 JPY | | 28.11.2024 | 162,7719 JPY | 162,7719 JPY | | 27.11.2024 | 162,7789 JPY | 162,7789 JPY | | 26.11.2024 | 162,7859 JPY | 162,7859 JPY | | 25.11.2024 | 162,7929 JPY | 162,7929 JPY | | 22.11.2024 | 162,8139 JPY | 162,8139 JPY | | 21.11.2024 | 162,8209 JPY | 162,8209 JPY | | 20.11.2024 | 162,8279 JPY | 162,8279 JPY | | 19.11.2024 | 162,8349 JPY | 162,8349 JPY | | 18.11.2024 | 162,8419 JPY | 162,8419 JPY | | 15.11.2024 | 162,8629 JPY | 162,8629 JPY | | 14.11.2024 | 162,8699 JPY | 162,8699 JPY | | 13.11.2024 | 162,8769 JPY | 162,8769 JPY | | 12.11.2024 | 162,8839 JPY | 162,8839 JPY | | 11.11.2024 | 162,8909 JPY | 162,8909 JPY | | 08.11.2024 | 162,9119 JPY | 162,9119 JPY | | 07.11.2024 | 162,9189 JPY | 162,9189 JPY | | 06.11.2024 | 162,9259 JPY | 162,9259 JPY | | 05.11.2024 | 162,9329 JPY | 162,9329 JPY | | 04.11.2024 | 162,9399 JPY | 162,9399 JPY | | 01.11.2024 | 162,9609 JPY | 162,9609 JPY | | 31.10.2024 | 162,9688 JPY | 162,9688 JPY | | 30.10.2024 | 162,9767 JPY | 162,9767 JPY | | 29.10.2024 | 162,9846 JPY | 162,9846 JPY | | 28.10.2024 | 162,9925 JPY | 162,9925 JPY | | 25.10.2024 | 163,0162 JPY | 163,0162 JPY | | 24.10.2024 | 163,0241 JPY | 163,0241 JPY | | 23.10.2024 | 163,032 JPY | 163,032 JPY | | 22.10.2024 | 163,0399 JPY | 163,0399 JPY | | 21.10.2024 | 163,0478 JPY | 163,0478 JPY | | 18.10.2024 | 163,0715 JPY | 163,0715 JPY | | 17.10.2024 | 163,0794 JPY | 163,0794 JPY | | 16.10.2024 | 163,0873 JPY | 163,0873 JPY | | 15.10.2024 | 163,0952 JPY | 163,0952 JPY | | 14.10.2024 | 163,1031 JPY | 163,1031 JPY | | 11.10.2024 | 163,1268 JPY | 163,1268 JPY | | 10.10.2024 | 163,1347 JPY | 163,1347 JPY | | 09.10.2024 | 163,1426 JPY | 163,1426 JPY | | 08.10.2024 | 163,1505 JPY | 163,1505 JPY | | 07.10.2024 | 163,1584 JPY | 163,1584 JPY | | 04.10.2024 | 163,1821 JPY | 163,1821 JPY | | 03.10.2024 | 163,19 JPY | 163,19 JPY | | 02.10.2024 | 163,1979 JPY | 163,1979 JPY | | 01.10.2024 | 163,2058 JPY | 163,2058 JPY | | 30.09.2024 | 163,2136 JPY | 163,2136 JPY | | 27.09.2024 | 163,237 JPY | 163,237 JPY | | 26.09.2024 | 163,2448 JPY | 163,2448 JPY | | 25.09.2024 | 163,2526 JPY | 163,2526 JPY | | 24.09.2024 | 163,2604 JPY | 163,2604 JPY | | 23.09.2024 | 163,2682 JPY | 163,2682 JPY | | 20.09.2024 | 163,2916 JPY | 163,2916 JPY | | 19.09.2024 | 163,2994 JPY | 163,2994 JPY | | 18.09.2024 | 163,3072 JPY | 163,3072 JPY | | 17.09.2024 | 163,315 JPY | 163,315 JPY | | 16.09.2024 | 163,3228 JPY | 163,3228 JPY | | 13.09.2024 | 163,3462 JPY | 163,3462 JPY | | 12.09.2024 | 163,354 JPY | 163,354 JPY | | 11.09.2024 | 163,3618 JPY | 163,3618 JPY | | 10.09.2024 | 163,3696 JPY | 163,3696 JPY | | 09.09.2024 | 163,3774 JPY | 163,3774 JPY | | 06.09.2024 | 163,4008 JPY | 163,4008 JPY | | 05.09.2024 | 163,4086 JPY | 163,4086 JPY | | 04.09.2024 | 163,4164 JPY | 163,4164 JPY | | 03.09.2024 | 163,4242 JPY | 163,4242 JPY | | 02.09.2024 | 163,432 JPY | 163,432 JPY | | 30.08.2024 | 163,4569 JPY | 163,4569 JPY | | 29.08.2024 | 163,4652 JPY | 163,4652 JPY | | 28.08.2024 | 163,4735 JPY | 163,4735 JPY | | 27.08.2024 | 163,4818 JPY | 163,4818 JPY | | 26.08.2024 | 163,4901 JPY | 163,4901 JPY | | 23.08.2024 | 163,515 JPY | 163,515 JPY | | 22.08.2024 | 163,5233 JPY | 163,5233 JPY | | 21.08.2024 | 163,5316 JPY | 163,5316 JPY | | 20.08.2024 | 163,5399 JPY | 163,5399 JPY | | 19.08.2024 | 163,5482 JPY | 163,5482 JPY | | 16.08.2024 | 163,5731 JPY | 163,5731 JPY | | 15.08.2024 | 163,5814 JPY | 163,5814 JPY | | 14.08.2024 | 163,5897 JPY | 163,5897 JPY | | 13.08.2024 | 163,598 JPY | 163,598 JPY | | 12.08.2024 | 163,6063 JPY | 163,6063 JPY | | 09.08.2024 | 163,6312 JPY | 163,6312 JPY | | 08.08.2024 | 163,6395 JPY | 163,6395 JPY | | 07.08.2024 | 163,6478 JPY | 163,6478 JPY | | 06.08.2024 | 163,6561 JPY | 163,6561 JPY | | 05.08.2024 | 163,6644 JPY | 163,6644 JPY | | 02.08.2024 | 163,6893 JPY | 163,6893 JPY | | 01.08.2024 | 163,6976 JPY | 163,6976 JPY | | 31.07.2024 | 163,7073 JPY | 163,7073 JPY | | 30.07.2024 | 163,717 JPY | 163,717 JPY | | 29.07.2024 | 163,7267 JPY | 163,7267 JPY | | 26.07.2024 | 163,7558 JPY | 163,7558 JPY | | 25.07.2024 | 163,7655 JPY | 163,7655 JPY | | 24.07.2024 | 163,7752 JPY | 163,7752 JPY | | 23.07.2024 | 163,7849 JPY | 163,7849 JPY | | 22.07.2024 | 163,7946 JPY | 163,7946 JPY | | 19.07.2024 | 163,8237 JPY | 163,8237 JPY | | 18.07.2024 | 163,8334 JPY | 163,8334 JPY | | 17.07.2024 | 163,8431 JPY | 163,8431 JPY | | 16.07.2024 | 163,8528 JPY | 163,8528 JPY | | 15.07.2024 | 163,8625 JPY | 163,8625 JPY | | 12.07.2024 | 163,8916 JPY | 163,8916 JPY | | 11.07.2024 | 163,9013 JPY | 163,9013 JPY | | 10.07.2024 | 163,911 JPY | 163,911 JPY | | 09.07.2024 | 163,9207 JPY | 163,9207 JPY | | 08.07.2024 | 163,9304 JPY | 163,9304 JPY | | 05.07.2024 | 163,9595 JPY | 163,9595 JPY | | 04.07.2024 | 163,9692 JPY | 163,9692 JPY | | 03.07.2024 | 163,9789 JPY | 163,9789 JPY | | 02.07.2024 | 163,9886 JPY | 163,9886 JPY | | 01.07.2024 | 163,9983 JPY | 163,9983 JPY | | 28.06.2024 | 164,0271 JPY | 164,0271 JPY | | 27.06.2024 | 164,0367 JPY | 164,0367 JPY | | 26.06.2024 | 164,0463 JPY | 164,0463 JPY | | 25.06.2024 | 164,0559 JPY | 164,0559 JPY | | 24.06.2024 | 164,0655 JPY | 164,0655 JPY | | 21.06.2024 | 164,0943 JPY | 164,0943 JPY | | 20.06.2024 | 164,1039 JPY | 164,1039 JPY | | 19.06.2024 | 164,1135 JPY | 164,1135 JPY | | 18.06.2024 | 164,1231 JPY | 164,1231 JPY | | 17.06.2024 | 164,1327 JPY | 164,1327 JPY | | 14.06.2024 | 164,1615 JPY | 164,1615 JPY | | 13.06.2024 | 164,1711 JPY | 164,1711 JPY | | 12.06.2024 | 164,1807 JPY | 164,1807 JPY | | 11.06.2024 | 164,1903 JPY | 164,1903 JPY | | 10.06.2024 | 164,1999 JPY | 164,1999 JPY | | 07.06.2024 | 164,2287 JPY | 164,2287 JPY | | 06.06.2024 | 164,2383 JPY | 164,2383 JPY | | 05.06.2024 | 164,2479 JPY | 164,2479 JPY | | 04.06.2024 | 164,2575 JPY | 164,2575 JPY | | 03.06.2024 | 164,2671 JPY | 164,2671 JPY | | 31.05.2024 | 164,2962 JPY | 164,2962 JPY | | 30.05.2024 | 164,3059 JPY | 164,3059 JPY | | 29.05.2024 | 164,3156 JPY | 164,3156 JPY | | 28.05.2024 | 164,3253 JPY | 164,3253 JPY | | 27.05.2024 | 164,335 JPY | 164,335 JPY | | 24.05.2024 | 164,3641 JPY | 164,3641 JPY | | 23.05.2024 | 164,3738 JPY | 164,3738 JPY | | 22.05.2024 | 164,3835 JPY | 164,3835 JPY | | 21.05.2024 | 164,3932 JPY | 164,3932 JPY | | 20.05.2024 | 164,4029 JPY | 164,4029 JPY | | 17.05.2024 | 164,432 JPY | 164,432 JPY | | 16.05.2024 | 164,4417 JPY | 164,4417 JPY | | 15.05.2024 | 164,4514 JPY | 164,4514 JPY | | 14.05.2024 | 164,4611 JPY | 164,4611 JPY | | 13.05.2024 | 164,4708 JPY | 164,4708 JPY | | 10.05.2024 | 164,4999 JPY | 164,4999 JPY | | 09.05.2024 | 164,5096 JPY | 164,5096 JPY | | 08.05.2024 | 164,5193 JPY | 164,5193 JPY | | 07.05.2024 | 164,529 JPY | 164,529 JPY | | 06.05.2024 | 164,5387 JPY | 164,5387 JPY | | 03.05.2024 | 164,5678 JPY | 164,5678 JPY | | 02.05.2024 | 164,5775 JPY | 164,5775 JPY | | 01.05.2024 | 164,5873 JPY | 164,5873 JPY | | 30.04.2024 | 164,5971 JPY | 164,5971 JPY | | 29.04.2024 | 164,6069 JPY | 164,6069 JPY | | 26.04.2024 | 164,6363 JPY | 164,6363 JPY | | 25.04.2024 | 164,6461 JPY | 164,6461 JPY | | 24.04.2024 | 164,6559 JPY | 164,6559 JPY | | 23.04.2024 | 164,6657 JPY | 164,6657 JPY | | 22.04.2024 | 164,6755 JPY | 164,6755 JPY | | 19.04.2024 | 164,7049 JPY | 164,7049 JPY | | 18.04.2024 | 164,7147 JPY | 164,7147 JPY | | 17.04.2024 | 164,7245 JPY | 164,7245 JPY | | 16.04.2024 | 164,7343 JPY | 164,7343 JPY | | 15.04.2024 | 164,7441 JPY | 164,7441 JPY | | 12.04.2024 | 164,7735 JPY | 164,7735 JPY | | 11.04.2024 | 164,7833 JPY | 164,7833 JPY | | 10.04.2024 | 164,7931 JPY | 164,7931 JPY | | 09.04.2024 | 164,8029 JPY | 164,8029 JPY | | 08.04.2024 | 164,8127 JPY | 164,8127 JPY | | 05.04.2024 | 164,8421 JPY | 164,8421 JPY | | 04.04.2024 | 164,8519 JPY | 164,8519 JPY | | 03.04.2024 | 164,8617 JPY | 164,8617 JPY | | 02.04.2024 | 164,8715 JPY | 164,8715 JPY | | 01.04.2024 | 164,8815 JPY | 164,8815 JPY | | 29.03.2024 | 164,9115 JPY | 164,9115 JPY | | 28.03.2024 | 164,9216 JPY | 164,9216 JPY | | 27.03.2024 | 164,9317 JPY | 164,9317 JPY | | 26.03.2024 | 164,9418 JPY | 164,9418 JPY | | 25.03.2024 | 164,9519 JPY | 164,9519 JPY | | 23.03.2024 | 164,9721 JPY | 164,9721 JPY | | 22.03.2024 | 164,9822 JPY | 164,9822 JPY | | 21.03.2024 | 164,9923 JPY | 164,9923 JPY | | 20.03.2024 | 165,0024 JPY | 165,0024 JPY | | 19.03.2024 | 165,0125 JPY | 165,0125 JPY | | 18.03.2024 | 165,0226 JPY | 165,0226 JPY | | 15.03.2024 | 165,0529 JPY | 165,0529 JPY | | 14.03.2024 | 165,063 JPY | 165,063 JPY | | 13.03.2024 | 165,0731 JPY | 165,0731 JPY | | 12.03.2024 | 165,0832 JPY | 165,0832 JPY | | 11.03.2024 | 165,0933 JPY | 165,0933 JPY | | 08.03.2024 | 165,1236 JPY | 165,1236 JPY | | 07.03.2024 | 165,1337 JPY | 165,1337 JPY | | 06.03.2024 | 165,1438 JPY | 165,1438 JPY | | 05.03.2024 | 165,1539 JPY | 165,1539 JPY | | 04.03.2024 | 165,164 JPY | 165,164 JPY | | 01.03.2024 | 165,1943 JPY | 165,1943 JPY | | 29.02.2024 | 165,2044 JPY | 165,2044 JPY | | 28.02.2024 | 165,2146 JPY | 165,2146 JPY | | 27.02.2024 | 165,2248 JPY | 165,2248 JPY | | 26.02.2024 | 165,235 JPY | 165,235 JPY | | 24.02.2024 | 165,2554 JPY | 165,2554 JPY | | 23.02.2024 | 165,2656 JPY | 165,2656 JPY | | 22.02.2024 | 165,2758 JPY | 165,2758 JPY | | 21.02.2024 | 165,286 JPY | 165,286 JPY | | 20.02.2024 | 165,2962 JPY | 165,2962 JPY | | 19.02.2024 | 165,3064 JPY | 165,3064 JPY | | 16.02.2024 | 165,337 JPY | 165,337 JPY | | 15.02.2024 | 165,3472 JPY | 165,3472 JPY | | 14.02.2024 | 165,3574 JPY | 165,3574 JPY | | 13.02.2024 | 165,3676 JPY | 165,3676 JPY | | 12.02.2024 | 165,3778 JPY | 165,3778 JPY | | 09.02.2024 | 165,4084 JPY | 165,4084 JPY | | 08.02.2024 | 165,4186 JPY | 165,4186 JPY | | 07.02.2024 | 165,4288 JPY | 165,4288 JPY | | 06.02.2024 | 165,439 JPY | 165,439 JPY | | 05.02.2024 | 165,4492 JPY | 165,4492 JPY | | 02.02.2024 | 165,4798 JPY | 165,4798 JPY | | 01.02.2024 | 165,49 JPY | 165,49 JPY | | 31.01.2024 | 165,5002 JPY | 165,5002 JPY | | 30.01.2024 | 165,5104 JPY | 165,5104 JPY | | 29.01.2024 | 165,5206 JPY | 165,5206 JPY | | 26.01.2024 | 165,5512 JPY | 165,5512 JPY | | 25.01.2024 | 165,5614 JPY | 165,5614 JPY | | 24.01.2024 | 165,5716 JPY | 165,5716 JPY | | 23.01.2024 | 165,5818 JPY | 165,5818 JPY | | 22.01.2024 | 165,592 JPY | 165,592 JPY | | 19.01.2024 | 165,6226 JPY | 165,6226 JPY | | 18.01.2024 | 165,6328 JPY | 165,6328 JPY | | 17.01.2024 | 165,643 JPY | 165,643 JPY | | 16.01.2024 | 165,6532 JPY | 165,6532 JPY | | 15.01.2024 | 165,6634 JPY | 165,6634 JPY | | 12.01.2024 | 165,694 JPY | 165,694 JPY | | 11.01.2024 | 165,7042 JPY | 165,7042 JPY | | 10.01.2024 | 165,7144 JPY | 165,7144 JPY | | 09.01.2024 | 165,7246 JPY | 165,7246 JPY | | 08.01.2024 | 165,7348 JPY | 165,7348 JPY | | 05.01.2024 | 165,7654 JPY | 165,7654 JPY | | 04.01.2024 | 165,7756 JPY | 165,7756 JPY | | 03.01.2024 | 165,7858 JPY | 165,7858 JPY | | 02.01.2024 | 165,796 JPY | 165,796 JPY | | 29.12.2023 | 165,8368 JPY | 165,8368 JPY | | 28.12.2023 | 165,847 JPY | 165,847 JPY | | 27.12.2023 | 165,8572 JPY | 165,8572 JPY | | 26.12.2023 | 165,8674 JPY | 165,8674 JPY | | 22.12.2023 | 165,9082 JPY | 165,9082 JPY | | 21.12.2023 | 165,9184 JPY | 165,9184 JPY | | 20.12.2023 | 165,9286 JPY | 165,9286 JPY | | 19.12.2023 | 165,9388 JPY | 165,9388 JPY | | 18.12.2023 | 165,949 JPY | 165,949 JPY | | 15.12.2023 | 165,9796 JPY | 165,9796 JPY | | 14.12.2023 | 165,9898 JPY | 165,9898 JPY | | 13.12.2023 | 166,00 JPY | 166,00 JPY | | 12.12.2023 | 166,00 JPY | 166,00 JPY |
|