| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 13.03.2026 | 163,2727 JPY | 163,2727 JPY | | 12.03.2026 | 163,2724 JPY | 163,2724 JPY | | 11.03.2026 | 163,2721 JPY | 163,2721 JPY | | 10.03.2026 | 163,2718 JPY | 163,2718 JPY | | 09.03.2026 | 163,2715 JPY | 163,2715 JPY | | 06.03.2026 | 163,2706 JPY | 163,2706 JPY | | 05.03.2026 | 163,2703 JPY | 163,2703 JPY | | 04.03.2026 | 163,27 JPY | 163,27 JPY | | 03.03.2026 | 163,2697 JPY | 163,2697 JPY | | 02.03.2026 | 163,2694 JPY | 163,2694 JPY | | 27.02.2026 | 163,2694 JPY | 163,2694 JPY | | 26.02.2026 | 163,2694 JPY | 163,2694 JPY | | 25.02.2026 | 163,2694 JPY | 163,2694 JPY | | 24.02.2026 | 163,2694 JPY | 163,2694 JPY | | 23.02.2026 | 163,2694 JPY | 163,2694 JPY | | 20.02.2026 | 163,2694 JPY | 163,2694 JPY | | 19.02.2026 | 163,2694 JPY | 163,2694 JPY | | 18.02.2026 | 163,2694 JPY | 163,2694 JPY | | 17.02.2026 | 163,2694 JPY | 163,2694 JPY | | 16.02.2026 | 163,2694 JPY | 163,2694 JPY | | 13.02.2026 | 163,2694 JPY | 163,2694 JPY | | 12.02.2026 | 163,2694 JPY | 163,2694 JPY | | 11.02.2026 | 163,2694 JPY | 163,2694 JPY | | 10.02.2026 | 163,2694 JPY | 163,2694 JPY | | 09.02.2026 | 163,2694 JPY | 163,2694 JPY | | 06.02.2026 | 163,2694 JPY | 163,2694 JPY | | 05.02.2026 | 163,2694 JPY | 163,2694 JPY | | 04.02.2026 | 163,2694 JPY | 163,2694 JPY | | 03.02.2026 | 163,2694 JPY | 163,2694 JPY | | 02.02.2026 | 163,2694 JPY | 163,2694 JPY | | 30.01.2026 | 163,2697 JPY | 163,2697 JPY | | 29.01.2026 | 163,2698 JPY | 163,2698 JPY | | 28.01.2026 | 163,2699 JPY | 163,2699 JPY | | 27.01.2026 | 163,27 JPY | 163,27 JPY | | 26.01.2026 | 163,2701 JPY | 163,2701 JPY | | 23.01.2026 | 163,2704 JPY | 163,2704 JPY | | 22.01.2026 | 163,2705 JPY | 163,2705 JPY | | 21.01.2026 | 163,2706 JPY | 163,2706 JPY | | 20.01.2026 | 163,2707 JPY | 163,2707 JPY | | 19.01.2026 | 163,2708 JPY | 163,2708 JPY | | 16.01.2026 | 163,2711 JPY | 163,2711 JPY | | 15.01.2026 | 163,2712 JPY | 163,2712 JPY | | 14.01.2026 | 163,2713 JPY | 163,2713 JPY | | 13.01.2026 | 163,2714 JPY | 163,2714 JPY | | 12.01.2026 | 163,2715 JPY | 163,2715 JPY | | 09.01.2026 | 163,2718 JPY | 163,2718 JPY | | 08.01.2026 | 163,2719 JPY | 163,2719 JPY | | 07.01.2026 | 163,272 JPY | 163,272 JPY | | 06.01.2026 | 163,2721 JPY | 163,2721 JPY | | 05.01.2026 | 163,2722 JPY | 163,2722 JPY | | 02.01.2026 | 163,2725 JPY | 163,2725 JPY | | 31.12.2025 | 163,2753 JPY | 163,2753 JPY | | 30.12.2025 | 163,2767 JPY | 163,2767 JPY | | 29.12.2025 | 163,2781 JPY | 163,2781 JPY | | 26.12.2025 | 163,2823 JPY | 163,2823 JPY | | 24.12.2025 | 163,2851 JPY | 163,2851 JPY | | 23.12.2025 | 163,2865 JPY | 163,2865 JPY | | 22.12.2025 | 163,2879 JPY | 163,2879 JPY | | 19.12.2025 | 163,2921 JPY | 163,2921 JPY | | 18.12.2025 | 163,2935 JPY | 163,2935 JPY | | 17.12.2025 | 163,2949 JPY | 163,2949 JPY | | 16.12.2025 | 163,2963 JPY | 163,2963 JPY | | 15.12.2025 | 163,2977 JPY | 163,2977 JPY | | 12.12.2025 | 163,3019 JPY | 163,3019 JPY | | 11.12.2025 | 163,3033 JPY | 163,3033 JPY | | 10.12.2025 | 163,3047 JPY | 163,3047 JPY | | 09.12.2025 | 163,3061 JPY | 163,3061 JPY | | 08.12.2025 | 163,3075 JPY | 163,3075 JPY | | 05.12.2025 | 163,3117 JPY | 163,3117 JPY | | 04.12.2025 | 163,3131 JPY | 163,3131 JPY | | 03.12.2025 | 163,3145 JPY | 163,3145 JPY | | 02.12.2025 | 163,3159 JPY | 163,3159 JPY | | 01.12.2025 | 163,3173 JPY | 163,3173 JPY | | 28.11.2025 | 163,323 JPY | 163,323 JPY | | 27.11.2025 | 163,3249 JPY | 163,3249 JPY | | 26.11.2025 | 163,3268 JPY | 163,3268 JPY | | 25.11.2025 | 163,3287 JPY | 163,3287 JPY | | 24.11.2025 | 163,3306 JPY | 163,3306 JPY | | 21.11.2025 | 163,3363 JPY | 163,3363 JPY | | 20.11.2025 | 163,3382 JPY | 163,3382 JPY | | 19.11.2025 | 163,3401 JPY | 163,3401 JPY | | 18.11.2025 | 163,342 JPY | 163,342 JPY | | 17.11.2025 | 163,3439 JPY | 163,3439 JPY | | 14.11.2025 | 163,3496 JPY | 163,3496 JPY | | 13.11.2025 | 163,3515 JPY | 163,3515 JPY | | 12.11.2025 | 163,3534 JPY | 163,3534 JPY | | 11.11.2025 | 163,3553 JPY | 163,3553 JPY | | 10.11.2025 | 163,3572 JPY | 163,3572 JPY | | 07.11.2025 | 163,3629 JPY | 163,3629 JPY | | 06.11.2025 | 163,3648 JPY | 163,3648 JPY | | 05.11.2025 | 163,3667 JPY | 163,3667 JPY | | 04.11.2025 | 163,3686 JPY | 163,3686 JPY | | 03.11.2025 | 163,3705 JPY | 163,3705 JPY | | 31.10.2025 | 163,3771 JPY | 163,3771 JPY | | 30.10.2025 | 163,3793 JPY | 163,3793 JPY | | 29.10.2025 | 163,3815 JPY | 163,3815 JPY | | 28.10.2025 | 163,3837 JPY | 163,3837 JPY | | 27.10.2025 | 163,3859 JPY | 163,3859 JPY | | 24.10.2025 | 163,3925 JPY | 163,3925 JPY | | 23.10.2025 | 163,3947 JPY | 163,3947 JPY | | 22.10.2025 | 163,3969 JPY | 163,3969 JPY | | 21.10.2025 | 163,3991 JPY | 163,3991 JPY | | 20.10.2025 | 163,4013 JPY | 163,4013 JPY | | 17.10.2025 | 163,4079 JPY | 163,4079 JPY | | 16.10.2025 | 163,4101 JPY | 163,4101 JPY | | 15.10.2025 | 163,4123 JPY | 163,4123 JPY | | 14.10.2025 | 163,4145 JPY | 163,4145 JPY | | 13.10.2025 | 163,4167 JPY | 163,4167 JPY | | 10.10.2025 | 163,4233 JPY | 163,4233 JPY | | 09.10.2025 | 163,4255 JPY | 163,4255 JPY | | 08.10.2025 | 163,4277 JPY | 163,4277 JPY | | 07.10.2025 | 163,4299 JPY | 163,4299 JPY | | 06.10.2025 | 163,4321 JPY | 163,4321 JPY | | 03.10.2025 | 163,4387 JPY | 163,4387 JPY | | 02.10.2025 | 163,4409 JPY | 163,4409 JPY | | 01.10.2025 | 163,4431 JPY | 163,4431 JPY | | 30.09.2025 | 163,4453 JPY | 163,4453 JPY | | 29.09.2025 | 163,4475 JPY | 163,4475 JPY | | 26.09.2025 | 163,4541 JPY | 163,4541 JPY | | 25.09.2025 | 163,4563 JPY | 163,4563 JPY | | 24.09.2025 | 163,4585 JPY | 163,4585 JPY | | 23.09.2025 | 163,4607 JPY | 163,4607 JPY | | 22.09.2025 | 163,4629 JPY | 163,4629 JPY | | 19.09.2025 | 163,4695 JPY | 163,4695 JPY | | 18.09.2025 | 163,4717 JPY | 163,4717 JPY | | 17.09.2025 | 163,4739 JPY | 163,4739 JPY | | 16.09.2025 | 163,4761 JPY | 163,4761 JPY | | 15.09.2025 | 163,4783 JPY | 163,4783 JPY | | 12.09.2025 | 163,4849 JPY | 163,4849 JPY | | 11.09.2025 | 163,4871 JPY | 163,4871 JPY | | 10.09.2025 | 163,4893 JPY | 163,4893 JPY | | 09.09.2025 | 163,4915 JPY | 163,4915 JPY | | 08.09.2025 | 163,4937 JPY | 163,4937 JPY | | 05.09.2025 | 163,5003 JPY | 163,5003 JPY | | 04.09.2025 | 163,5025 JPY | 163,5025 JPY | | 03.09.2025 | 163,5047 JPY | 163,5047 JPY | | 02.09.2025 | 163,5069 JPY | 163,5069 JPY | | 01.09.2025 | 163,5091 JPY | 163,5091 JPY | | 29.08.2025 | 163,5166 JPY | 163,5166 JPY | | 28.08.2025 | 163,5191 JPY | 163,5191 JPY | | 27.08.2025 | 163,5216 JPY | 163,5216 JPY | | 26.08.2025 | 163,5241 JPY | 163,5241 JPY | | 25.08.2025 | 163,5266 JPY | 163,5266 JPY | | 22.08.2025 | 163,5341 JPY | 163,5341 JPY | | 21.08.2025 | 163,5366 JPY | 163,5366 JPY | | 20.08.2025 | 163,5391 JPY | 163,5391 JPY | | 19.08.2025 | 163,5416 JPY | 163,5416 JPY | | 18.08.2025 | 163,5441 JPY | 163,5441 JPY | | 15.08.2025 | 163,5516 JPY | 163,5516 JPY | | 14.08.2025 | 163,5541 JPY | 163,5541 JPY | | 13.08.2025 | 163,5566 JPY | 163,5566 JPY | | 12.08.2025 | 163,5591 JPY | 163,5591 JPY | | 11.08.2025 | 163,5616 JPY | 163,5616 JPY | | 08.08.2025 | 163,5691 JPY | 163,5691 JPY | | 07.08.2025 | 163,5716 JPY | 163,5716 JPY | | 06.08.2025 | 163,5741 JPY | 163,5741 JPY | | 05.08.2025 | 163,5766 JPY | 163,5766 JPY | | 04.08.2025 | 163,5791 JPY | 163,5791 JPY | | 01.08.2025 | 163,5866 JPY | 163,5866 JPY | | 31.07.2025 | 163,59 JPY | 163,59 JPY | | 30.07.2025 | 163,5934 JPY | 163,5934 JPY | | 29.07.2025 | 163,5968 JPY | 163,5968 JPY | | 28.07.2025 | 163,6002 JPY | 163,6002 JPY | | 25.07.2025 | 163,6104 JPY | 163,6104 JPY | | 24.07.2025 | 163,6138 JPY | 163,6138 JPY | | 23.07.2025 | 163,6172 JPY | 163,6172 JPY | | 22.07.2025 | 163,6206 JPY | 163,6206 JPY | | 21.07.2025 | 163,624 JPY | 163,624 JPY | | 18.07.2025 | 163,6342 JPY | 163,6342 JPY | | 17.07.2025 | 163,6376 JPY | 163,6376 JPY | | 16.07.2025 | 163,641 JPY | 163,641 JPY | | 15.07.2025 | 163,6444 JPY | 163,6444 JPY | | 14.07.2025 | 163,6478 JPY | 163,6478 JPY | | 11.07.2025 | 163,658 JPY | 163,658 JPY | | 10.07.2025 | 163,6614 JPY | 163,6614 JPY | | 09.07.2025 | 163,6648 JPY | 163,6648 JPY | | 08.07.2025 | 163,6682 JPY | 163,6682 JPY | | 07.07.2025 | 163,6716 JPY | 163,6716 JPY | | 04.07.2025 | 163,6818 JPY | 163,6818 JPY | | 03.07.2025 | 163,6852 JPY | 163,6852 JPY | | 02.07.2025 | 163,6886 JPY | 163,6886 JPY | | 01.07.2025 | 163,692 JPY | 163,692 JPY | | 30.06.2025 | 163,6954 JPY | 163,6954 JPY | | 27.06.2025 | 163,7056 JPY | 163,7056 JPY | | 26.06.2025 | 163,709 JPY | 163,709 JPY | | 25.06.2025 | 163,7124 JPY | 163,7124 JPY | | 24.06.2025 | 163,7158 JPY | 163,7158 JPY | | 23.06.2025 | 163,7192 JPY | 163,7192 JPY | | 20.06.2025 | 163,7294 JPY | 163,7294 JPY | | 19.06.2025 | 163,7328 JPY | 163,7328 JPY | | 18.06.2025 | 163,7362 JPY | 163,7362 JPY | | 17.06.2025 | 163,7396 JPY | 163,7396 JPY | | 16.06.2025 | 163,743 JPY | 163,743 JPY | | 13.06.2025 | 163,7532 JPY | 163,7532 JPY | | 12.06.2025 | 163,7566 JPY | 163,7566 JPY | | 11.06.2025 | 163,76 JPY | 163,76 JPY | | 10.06.2025 | 163,7634 JPY | 163,7634 JPY | | 09.06.2025 | 163,7668 JPY | 163,7668 JPY | | 06.06.2025 | 163,777 JPY | 163,777 JPY | | 05.06.2025 | 163,7804 JPY | 163,7804 JPY | | 04.06.2025 | 163,7838 JPY | 163,7838 JPY | | 03.06.2025 | 163,7872 JPY | 163,7872 JPY | | 02.06.2025 | 163,7906 JPY | 163,7906 JPY | | 30.05.2025 | 163,8011 JPY | 163,8011 JPY | | 29.05.2025 | 163,8046 JPY | 163,8046 JPY | | 28.05.2025 | 163,8081 JPY | 163,8081 JPY | | 27.05.2025 | 163,8116 JPY | 163,8116 JPY | | 26.05.2025 | 163,8151 JPY | 163,8151 JPY | | 23.05.2025 | 163,8256 JPY | 163,8256 JPY | | 22.05.2025 | 163,8291 JPY | 163,8291 JPY | | 21.05.2025 | 163,8326 JPY | 163,8326 JPY | | 20.05.2025 | 163,8361 JPY | 163,8361 JPY | | 19.05.2025 | 163,8396 JPY | 163,8396 JPY | | 16.05.2025 | 163,8501 JPY | 163,8501 JPY | | 15.05.2025 | 163,8536 JPY | 163,8536 JPY | | 14.05.2025 | 163,8571 JPY | 163,8571 JPY | | 13.05.2025 | 163,8606 JPY | 163,8606 JPY | | 12.05.2025 | 163,8641 JPY | 163,8641 JPY | | 09.05.2025 | 163,8746 JPY | 163,8746 JPY | | 08.05.2025 | 163,8781 JPY | 163,8781 JPY | | 07.05.2025 | 163,8816 JPY | 163,8816 JPY | | 06.05.2025 | 163,8851 JPY | 163,8851 JPY | | 05.05.2025 | 163,8886 JPY | 163,8886 JPY | | 02.05.2025 | 163,8991 JPY | 163,8991 JPY | | 01.05.2025 | 163,9036 JPY | 163,9036 JPY | | 30.04.2025 | 163,9081 JPY | 163,9081 JPY | | 29.04.2025 | 163,9126 JPY | 163,9126 JPY | | 28.04.2025 | 163,9171 JPY | 163,9171 JPY | | 25.04.2025 | 163,9306 JPY | 163,9306 JPY | | 24.04.2025 | 163,9351 JPY | 163,9351 JPY | | 23.04.2025 | 163,9396 JPY | 163,9396 JPY | | 22.04.2025 | 163,9441 JPY | 163,9441 JPY | | 21.04.2025 | 163,9486 JPY | 163,9486 JPY | | 18.04.2025 | 163,9621 JPY | 163,9621 JPY | | 17.04.2025 | 163,9666 JPY | 163,9666 JPY | | 16.04.2025 | 163,9711 JPY | 163,9711 JPY | | 15.04.2025 | 163,9756 JPY | 163,9756 JPY | | 14.04.2025 | 163,9801 JPY | 163,9801 JPY | | 11.04.2025 | 163,9936 JPY | 163,9936 JPY | | 10.04.2025 | 163,9981 JPY | 163,9981 JPY | | 09.04.2025 | 164,0026 JPY | 164,0026 JPY | | 08.04.2025 | 164,0071 JPY | 164,0071 JPY | | 07.04.2025 | 164,0116 JPY | 164,0116 JPY | | 04.04.2025 | 164,0251 JPY | 164,0251 JPY | | 03.04.2025 | 164,0296 JPY | 164,0296 JPY | | 02.04.2025 | 164,0341 JPY | 164,0341 JPY | | 01.04.2025 | 164,0386 JPY | 164,0386 JPY | | 31.03.2025 | 164,0431 JPY | 164,0431 JPY | | 28.03.2025 | 164,0566 JPY | 164,0566 JPY | | 27.03.2025 | 164,0611 JPY | 164,0611 JPY | | 26.03.2025 | 164,0656 JPY | 164,0656 JPY | | 25.03.2025 | 164,0701 JPY | 164,0701 JPY | | 24.03.2025 | 164,0746 JPY | 164,0746 JPY | | 21.03.2025 | 164,0881 JPY | 164,0881 JPY | | 20.03.2025 | 164,0926 JPY | 164,0926 JPY | | 19.03.2025 | 164,0971 JPY | 164,0971 JPY | | 18.03.2025 | 164,1016 JPY | 164,1016 JPY | | 17.03.2025 | 164,1061 JPY | 164,1061 JPY | | 14.03.2025 | 164,1196 JPY | 164,1196 JPY | | 13.03.2025 | 164,1241 JPY | 164,1241 JPY | | 12.03.2025 | 164,1286 JPY | 164,1286 JPY | | 11.03.2025 | 164,1331 JPY | 164,1331 JPY | | 10.03.2025 | 164,1376 JPY | 164,1376 JPY | | 07.03.2025 | 164,1511 JPY | 164,1511 JPY | | 06.03.2025 | 164,1556 JPY | 164,1556 JPY | | 05.03.2025 | 164,1601 JPY | 164,1601 JPY | | 04.03.2025 | 164,1646 JPY | 164,1646 JPY | | 03.03.2025 | 164,1691 JPY | 164,1691 JPY | | 28.02.2025 | 164,1829 JPY | 164,1829 JPY | | 27.02.2025 | 164,1875 JPY | 164,1875 JPY | | 26.02.2025 | 164,1921 JPY | 164,1921 JPY | | 25.02.2025 | 164,1967 JPY | 164,1967 JPY | | 24.02.2025 | 164,2013 JPY | 164,2013 JPY | | 21.02.2025 | 164,2151 JPY | 164,2151 JPY | | 20.02.2025 | 164,2197 JPY | 164,2197 JPY | | 19.02.2025 | 164,2243 JPY | 164,2243 JPY | | 18.02.2025 | 164,2289 JPY | 164,2289 JPY | | 17.02.2025 | 164,2335 JPY | 164,2335 JPY | | 14.02.2025 | 164,2473 JPY | 164,2473 JPY | | 13.02.2025 | 164,2519 JPY | 164,2519 JPY | | 12.02.2025 | 164,2565 JPY | 164,2565 JPY | | 11.02.2025 | 164,2611 JPY | 164,2611 JPY | | 10.02.2025 | 164,2657 JPY | 164,2657 JPY | | 07.02.2025 | 164,2795 JPY | 164,2795 JPY | | 06.02.2025 | 164,2841 JPY | 164,2841 JPY | | 05.02.2025 | 164,2887 JPY | 164,2887 JPY | | 04.02.2025 | 164,2933 JPY | 164,2933 JPY | | 03.02.2025 | 164,2979 JPY | 164,2979 JPY | | 31.01.2025 | 164,3177 JPY | 164,3177 JPY | | 30.01.2025 | 164,3243 JPY | 164,3243 JPY | | 29.01.2025 | 164,3309 JPY | 164,3309 JPY | | 28.01.2025 | 164,3375 JPY | 164,3375 JPY | | 27.01.2025 | 164,3441 JPY | 164,3441 JPY | | 24.01.2025 | 164,3639 JPY | 164,3639 JPY | | 23.01.2025 | 164,3705 JPY | 164,3705 JPY | | 22.01.2025 | 164,3771 JPY | 164,3771 JPY | | 21.01.2025 | 164,3837 JPY | 164,3837 JPY | | 20.01.2025 | 164,3903 JPY | 164,3903 JPY | | 17.01.2025 | 164,4101 JPY | 164,4101 JPY | | 16.01.2025 | 164,4167 JPY | 164,4167 JPY | | 15.01.2025 | 164,4233 JPY | 164,4233 JPY | | 14.01.2025 | 164,4299 JPY | 164,4299 JPY | | 13.01.2025 | 164,4365 JPY | 164,4365 JPY | | 10.01.2025 | 164,4563 JPY | 164,4563 JPY | | 09.01.2025 | 164,4629 JPY | 164,4629 JPY | | 08.01.2025 | 164,4695 JPY | 164,4695 JPY | | 07.01.2025 | 164,4761 JPY | 164,4761 JPY | | 06.01.2025 | 164,4827 JPY | 164,4827 JPY | | 03.01.2025 | 164,5019 JPY | 164,5019 JPY | | 02.01.2025 | 164,5083 JPY | 164,5083 JPY | | 30.12.2024 | 164,5275 JPY | 164,5275 JPY | | 27.12.2024 | 164,5467 JPY | 164,5467 JPY | | 26.12.2024 | 164,5531 JPY | 164,5531 JPY | | 24.12.2024 | 164,5659 JPY | 164,5659 JPY | | 23.12.2024 | 164,5723 JPY | 164,5723 JPY | | 20.12.2024 | 164,5915 JPY | 164,5915 JPY | | 19.12.2024 | 164,5979 JPY | 164,5979 JPY | | 18.12.2024 | 164,6043 JPY | 164,6043 JPY | | 17.12.2024 | 164,6107 JPY | 164,6107 JPY | | 16.12.2024 | 164,6171 JPY | 164,6171 JPY | | 13.12.2024 | 164,6363 JPY | 164,6363 JPY | | 12.12.2024 | 164,6427 JPY | 164,6427 JPY | | 11.12.2024 | 164,6491 JPY | 164,6491 JPY | | 10.12.2024 | 164,6555 JPY | 164,6555 JPY | | 09.12.2024 | 164,6619 JPY | 164,6619 JPY | | 06.12.2024 | 164,6811 JPY | 164,6811 JPY | | 05.12.2024 | 164,6875 JPY | 164,6875 JPY | | 04.12.2024 | 164,6939 JPY | 164,6939 JPY | | 03.12.2024 | 164,7003 JPY | 164,7003 JPY | | 02.12.2024 | 164,7067 JPY | 164,7067 JPY | | 29.11.2024 | 164,728 JPY | 164,728 JPY | | 28.11.2024 | 164,7351 JPY | 164,7351 JPY | | 27.11.2024 | 164,7422 JPY | 164,7422 JPY | | 26.11.2024 | 164,7493 JPY | 164,7493 JPY | | 25.11.2024 | 164,7564 JPY | 164,7564 JPY | | 22.11.2024 | 164,7777 JPY | 164,7777 JPY | | 21.11.2024 | 164,7848 JPY | 164,7848 JPY | | 20.11.2024 | 164,7919 JPY | 164,7919 JPY | | 19.11.2024 | 164,799 JPY | 164,799 JPY | | 18.11.2024 | 164,8061 JPY | 164,8061 JPY | | 15.11.2024 | 164,8274 JPY | 164,8274 JPY | | 14.11.2024 | 164,8345 JPY | 164,8345 JPY | | 13.11.2024 | 164,8416 JPY | 164,8416 JPY | | 12.11.2024 | 164,8487 JPY | 164,8487 JPY | | 11.11.2024 | 164,8558 JPY | 164,8558 JPY | | 08.11.2024 | 164,8771 JPY | 164,8771 JPY | | 07.11.2024 | 164,8842 JPY | 164,8842 JPY | | 06.11.2024 | 164,8913 JPY | 164,8913 JPY | | 05.11.2024 | 164,8984 JPY | 164,8984 JPY | | 04.11.2024 | 164,9055 JPY | 164,9055 JPY | | 01.11.2024 | 164,9268 JPY | 164,9268 JPY | | 31.10.2024 | 164,9347 JPY | 164,9347 JPY | | 30.10.2024 | 164,9427 JPY | 164,9427 JPY | | 29.10.2024 | 164,9507 JPY | 164,9507 JPY | | 28.10.2024 | 164,9587 JPY | 164,9587 JPY | | 25.10.2024 | 164,9827 JPY | 164,9827 JPY | | 24.10.2024 | 164,9907 JPY | 164,9907 JPY | | 23.10.2024 | 164,9987 JPY | 164,9987 JPY | | 22.10.2024 | 165,0067 JPY | 165,0067 JPY | | 21.10.2024 | 165,0147 JPY | 165,0147 JPY | | 18.10.2024 | 165,0387 JPY | 165,0387 JPY | | 17.10.2024 | 165,0467 JPY | 165,0467 JPY | | 16.10.2024 | 165,0547 JPY | 165,0547 JPY | | 15.10.2024 | 165,0627 JPY | 165,0627 JPY | | 14.10.2024 | 165,0707 JPY | 165,0707 JPY | | 11.10.2024 | 165,0947 JPY | 165,0947 JPY | | 10.10.2024 | 165,1027 JPY | 165,1027 JPY | | 09.10.2024 | 165,1107 JPY | 165,1107 JPY | | 08.10.2024 | 165,1187 JPY | 165,1187 JPY | | 07.10.2024 | 165,1267 JPY | 165,1267 JPY | | 04.10.2024 | 165,1507 JPY | 165,1507 JPY | | 03.10.2024 | 165,1587 JPY | 165,1587 JPY | | 02.10.2024 | 165,1667 JPY | 165,1667 JPY | | 01.10.2024 | 165,1747 JPY | 165,1747 JPY | | 30.09.2024 | 165,1825 JPY | 165,1825 JPY | | 27.09.2024 | 165,2059 JPY | 165,2059 JPY | | 26.09.2024 | 165,2137 JPY | 165,2137 JPY | | 25.09.2024 | 165,2215 JPY | 165,2215 JPY | | 24.09.2024 | 165,2293 JPY | 165,2293 JPY | | 23.09.2024 | 165,2371 JPY | 165,2371 JPY | | 20.09.2024 | 165,2607 JPY | 165,2607 JPY | | 19.09.2024 | 165,2686 JPY | 165,2686 JPY | | 18.09.2024 | 165,2765 JPY | 165,2765 JPY | | 17.09.2024 | 165,2844 JPY | 165,2844 JPY | | 16.09.2024 | 165,2923 JPY | 165,2923 JPY | | 13.09.2024 | 165,316 JPY | 165,316 JPY | | 12.09.2024 | 165,3239 JPY | 165,3239 JPY | | 11.09.2024 | 165,3318 JPY | 165,3318 JPY | | 10.09.2024 | 165,3397 JPY | 165,3397 JPY | | 09.09.2024 | 165,3476 JPY | 165,3476 JPY | | 06.09.2024 | 165,3713 JPY | 165,3713 JPY | | 05.09.2024 | 165,3792 JPY | 165,3792 JPY | | 04.09.2024 | 165,3871 JPY | 165,3871 JPY | | 03.09.2024 | 165,395 JPY | 165,395 JPY | | 02.09.2024 | 165,4029 JPY | 165,4029 JPY | | 30.08.2024 | 165,4281 JPY | 165,4281 JPY | | 29.08.2024 | 165,4365 JPY | 165,4365 JPY | | 28.08.2024 | 165,4449 JPY | 165,4449 JPY | | 27.08.2024 | 165,4533 JPY | 165,4533 JPY | | 26.08.2024 | 165,4617 JPY | 165,4617 JPY | | 23.08.2024 | 165,4869 JPY | 165,4869 JPY | | 22.08.2024 | 165,4953 JPY | 165,4953 JPY | | 21.08.2024 | 165,5037 JPY | 165,5037 JPY | | 20.08.2024 | 165,5121 JPY | 165,5121 JPY | | 19.08.2024 | 165,5205 JPY | 165,5205 JPY | | 16.08.2024 | 165,5457 JPY | 165,5457 JPY | | 15.08.2024 | 165,5541 JPY | 165,5541 JPY | | 14.08.2024 | 165,5625 JPY | 165,5625 JPY | | 13.08.2024 | 165,5709 JPY | 165,5709 JPY | | 12.08.2024 | 165,5793 JPY | 165,5793 JPY | | 09.08.2024 | 165,6045 JPY | 165,6045 JPY | | 08.08.2024 | 165,6129 JPY | 165,6129 JPY | | 07.08.2024 | 165,6213 JPY | 165,6213 JPY | | 06.08.2024 | 165,6297 JPY | 165,6297 JPY | | 05.08.2024 | 165,6381 JPY | 165,6381 JPY | | 02.08.2024 | 165,6633 JPY | 165,6633 JPY | | 01.08.2024 | 165,6717 JPY | 165,6717 JPY | | 31.07.2024 | 165,6815 JPY | 165,6815 JPY | | 30.07.2024 | 165,6913 JPY | 165,6913 JPY | | 29.07.2024 | 165,7011 JPY | 165,7011 JPY | | 26.07.2024 | 165,7305 JPY | 165,7305 JPY | | 25.07.2024 | 165,7403 JPY | 165,7403 JPY | | 24.07.2024 | 165,7501 JPY | 165,7501 JPY | | 23.07.2024 | 165,7599 JPY | 165,7599 JPY | | 22.07.2024 | 165,7697 JPY | 165,7697 JPY | | 19.07.2024 | 165,7991 JPY | 165,7991 JPY | | 18.07.2024 | 165,8089 JPY | 165,8089 JPY | | 17.07.2024 | 165,8187 JPY | 165,8187 JPY | | 16.07.2024 | 165,8285 JPY | 165,8285 JPY | | 15.07.2024 | 165,8383 JPY | 165,8383 JPY | | 12.07.2024 | 165,8677 JPY | 165,8677 JPY | | 11.07.2024 | 165,8775 JPY | 165,8775 JPY | | 10.07.2024 | 165,8873 JPY | 165,8873 JPY | | 09.07.2024 | 165,8971 JPY | 165,8971 JPY | | 08.07.2024 | 165,9069 JPY | 165,9069 JPY | | 05.07.2024 | 165,9363 JPY | 165,9363 JPY | | 04.07.2024 | 165,9461 JPY | 165,9461 JPY | | 03.07.2024 | 165,9559 JPY | 165,9559 JPY | | 02.07.2024 | 165,9657 JPY | 165,9657 JPY | | 01.07.2024 | 165,9755 JPY | 165,9755 JPY | | 28.06.2024 | 166,0046 JPY | 166,0046 JPY | | 27.06.2024 | 166,0143 JPY | 166,0143 JPY | | 26.06.2024 | 166,024 JPY | 166,024 JPY | | 25.06.2024 | 166,0337 JPY | 166,0337 JPY | | 24.06.2024 | 166,0434 JPY | 166,0434 JPY | | 21.06.2024 | 166,0727 JPY | 166,0727 JPY | | 20.06.2024 | 166,0825 JPY | 166,0825 JPY | | 19.06.2024 | 166,0923 JPY | 166,0923 JPY | | 18.06.2024 | 166,1021 JPY | 166,1021 JPY | | 17.06.2024 | 166,1119 JPY | 166,1119 JPY | | 14.06.2024 | 166,1413 JPY | 166,1413 JPY | | 13.06.2024 | 166,1511 JPY | 166,1511 JPY | | 12.06.2024 | 166,1609 JPY | 166,1609 JPY | | 11.06.2024 | 166,1707 JPY | 166,1707 JPY | | 10.06.2024 | 166,1805 JPY | 166,1805 JPY | | 07.06.2024 | 166,2099 JPY | 166,2099 JPY | | 06.06.2024 | 166,2197 JPY | 166,2197 JPY | | 05.06.2024 | 166,2295 JPY | 166,2295 JPY | | 04.06.2024 | 166,2393 JPY | 166,2393 JPY | | 03.06.2024 | 166,2491 JPY | 166,2491 JPY | | 31.05.2024 | 166,2785 JPY | 166,2785 JPY | | 30.05.2024 | 166,2883 JPY | 166,2883 JPY | | 29.05.2024 | 166,2981 JPY | 166,2981 JPY | | 28.05.2024 | 166,3079 JPY | 166,3079 JPY | | 27.05.2024 | 166,3177 JPY | 166,3177 JPY | | 24.05.2024 | 166,3471 JPY | 166,3471 JPY | | 23.05.2024 | 166,3569 JPY | 166,3569 JPY | | 22.05.2024 | 166,3667 JPY | 166,3667 JPY | | 21.05.2024 | 166,3765 JPY | 166,3765 JPY | | 20.05.2024 | 166,3863 JPY | 166,3863 JPY | | 17.05.2024 | 166,4157 JPY | 166,4157 JPY | | 16.05.2024 | 166,4255 JPY | 166,4255 JPY | | 15.05.2024 | 166,4353 JPY | 166,4353 JPY | | 14.05.2024 | 166,4451 JPY | 166,4451 JPY | | 13.05.2024 | 166,4549 JPY | 166,4549 JPY | | 10.05.2024 | 166,4843 JPY | 166,4843 JPY | | 09.05.2024 | 166,4941 JPY | 166,4941 JPY | | 08.05.2024 | 166,5039 JPY | 166,5039 JPY | | 07.05.2024 | 166,5137 JPY | 166,5137 JPY | | 06.05.2024 | 166,5235 JPY | 166,5235 JPY | | 03.05.2024 | 166,5529 JPY | 166,5529 JPY | | 02.05.2024 | 166,5627 JPY | 166,5627 JPY | | 01.05.2024 | 166,5726 JPY | 166,5726 JPY | | 30.04.2024 | 166,5825 JPY | 166,5825 JPY | | 29.04.2024 | 166,5924 JPY | 166,5924 JPY | | 26.04.2024 | 166,6221 JPY | 166,6221 JPY | | 25.04.2024 | 166,632 JPY | 166,632 JPY | | 24.04.2024 | 166,6419 JPY | 166,6419 JPY | | 23.04.2024 | 166,6518 JPY | 166,6518 JPY | | 22.04.2024 | 166,6617 JPY | 166,6617 JPY | | 19.04.2024 | 166,6914 JPY | 166,6914 JPY | | 18.04.2024 | 166,7013 JPY | 166,7013 JPY | | 17.04.2024 | 166,7112 JPY | 166,7112 JPY | | 16.04.2024 | 166,7211 JPY | 166,7211 JPY | | 15.04.2024 | 166,731 JPY | 166,731 JPY | | 12.04.2024 | 166,7607 JPY | 166,7607 JPY | | 11.04.2024 | 166,7706 JPY | 166,7706 JPY | | 10.04.2024 | 166,7805 JPY | 166,7805 JPY | | 09.04.2024 | 166,7904 JPY | 166,7904 JPY | | 08.04.2024 | 166,8003 JPY | 166,8003 JPY | | 05.04.2024 | 166,83 JPY | 166,83 JPY | | 04.04.2024 | 166,8399 JPY | 166,8399 JPY | | 03.04.2024 | 166,8498 JPY | 166,8498 JPY | | 02.04.2024 | 166,8597 JPY | 166,8597 JPY | | 01.04.2024 | 166,8699 JPY | 166,8699 JPY | | 29.03.2024 | 166,9005 JPY | 166,9005 JPY | | 28.03.2024 | 166,9107 JPY | 166,9107 JPY | | 27.03.2024 | 166,9209 JPY | 166,9209 JPY | | 26.03.2024 | 166,9311 JPY | 166,9311 JPY | | 25.03.2024 | 166,9413 JPY | 166,9413 JPY | | 23.03.2024 | 166,9617 JPY | 166,9617 JPY | | 22.03.2024 | 166,9719 JPY | 166,9719 JPY | | 21.03.2024 | 166,9821 JPY | 166,9821 JPY | | 20.03.2024 | 166,9923 JPY | 166,9923 JPY | | 19.03.2024 | 167,0025 JPY | 167,0025 JPY | | 18.03.2024 | 167,0127 JPY | 167,0127 JPY | | 15.03.2024 | 167,0433 JPY | 167,0433 JPY | | 14.03.2024 | 167,0535 JPY | 167,0535 JPY | | 13.03.2024 | 167,0637 JPY | 167,0637 JPY | | 12.03.2024 | 167,0739 JPY | 167,0739 JPY | | 11.03.2024 | 167,0841 JPY | 167,0841 JPY | | 08.03.2024 | 167,1147 JPY | 167,1147 JPY | | 07.03.2024 | 167,1249 JPY | 167,1249 JPY | | 06.03.2024 | 167,1351 JPY | 167,1351 JPY | | 05.03.2024 | 167,1453 JPY | 167,1453 JPY | | 04.03.2024 | 167,1555 JPY | 167,1555 JPY | | 01.03.2024 | 167,1861 JPY | 167,1861 JPY | | 29.02.2024 | 167,1964 JPY | 167,1964 JPY | | 28.02.2024 | 167,2067 JPY | 167,2067 JPY | | 27.02.2024 | 167,217 JPY | 167,217 JPY | | 26.02.2024 | 167,2273 JPY | 167,2273 JPY | | 24.02.2024 | 167,2479 JPY | 167,2479 JPY | | 23.02.2024 | 167,2582 JPY | 167,2582 JPY | | 22.02.2024 | 167,2685 JPY | 167,2685 JPY | | 21.02.2024 | 167,2788 JPY | 167,2788 JPY | | 20.02.2024 | 167,2891 JPY | 167,2891 JPY | | 19.02.2024 | 167,2994 JPY | 167,2994 JPY | | 16.02.2024 | 167,3303 JPY | 167,3303 JPY | | 15.02.2024 | 167,3406 JPY | 167,3406 JPY | | 14.02.2024 | 167,3509 JPY | 167,3509 JPY | | 13.02.2024 | 167,3612 JPY | 167,3612 JPY | | 12.02.2024 | 167,3715 JPY | 167,3715 JPY | | 09.02.2024 | 167,4024 JPY | 167,4024 JPY | | 08.02.2024 | 167,4127 JPY | 167,4127 JPY | | 07.02.2024 | 167,423 JPY | 167,423 JPY | | 06.02.2024 | 167,4333 JPY | 167,4333 JPY | | 05.02.2024 | 167,4436 JPY | 167,4436 JPY | | 02.02.2024 | 167,4745 JPY | 167,4745 JPY | | 01.02.2024 | 167,4848 JPY | 167,4848 JPY | | 31.01.2024 | 167,4951 JPY | 167,4951 JPY | | 30.01.2024 | 167,5054 JPY | 167,5054 JPY | | 29.01.2024 | 167,5157 JPY | 167,5157 JPY | | 26.01.2024 | 167,5466 JPY | 167,5466 JPY | | 25.01.2024 | 167,5569 JPY | 167,5569 JPY | | 24.01.2024 | 167,5672 JPY | 167,5672 JPY | | 23.01.2024 | 167,5775 JPY | 167,5775 JPY | | 22.01.2024 | 167,5878 JPY | 167,5878 JPY | | 19.01.2024 | 167,6187 JPY | 167,6187 JPY | | 18.01.2024 | 167,629 JPY | 167,629 JPY | | 17.01.2024 | 167,6393 JPY | 167,6393 JPY | | 16.01.2024 | 167,6496 JPY | 167,6496 JPY | | 15.01.2024 | 167,6599 JPY | 167,6599 JPY | | 12.01.2024 | 167,6908 JPY | 167,6908 JPY | | 11.01.2024 | 167,7011 JPY | 167,7011 JPY | | 10.01.2024 | 167,7114 JPY | 167,7114 JPY | | 09.01.2024 | 167,7217 JPY | 167,7217 JPY | | 08.01.2024 | 167,732 JPY | 167,732 JPY | | 05.01.2024 | 167,7629 JPY | 167,7629 JPY | | 04.01.2024 | 167,7732 JPY | 167,7732 JPY | | 03.01.2024 | 167,7835 JPY | 167,7835 JPY | | 02.01.2024 | 167,7938 JPY | 167,7938 JPY | | 29.12.2023 | 167,835 JPY | 167,835 JPY | | 28.12.2023 | 167,8453 JPY | 167,8453 JPY | | 27.12.2023 | 167,8556 JPY | 167,8556 JPY | | 26.12.2023 | 167,8659 JPY | 167,8659 JPY | | 22.12.2023 | 167,9071 JPY | 167,9071 JPY | | 21.12.2023 | 167,9174 JPY | 167,9174 JPY | | 20.12.2023 | 167,9277 JPY | 167,9277 JPY | | 19.12.2023 | 167,938 JPY | 167,938 JPY | | 18.12.2023 | 167,9483 JPY | 167,9483 JPY | | 15.12.2023 | 167,9792 JPY | 167,9792 JPY | | 14.12.2023 | 167,9896 JPY | 167,9896 JPY | | 13.12.2023 | 168,00 JPY | 168,00 JPY | | 12.12.2023 | 168,00 JPY | 168,00 JPY |
|