| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 01.05.2026 | 172,9998 JPY | 172,9998 JPY | | 30.04.2026 | 172,9999 JPY | 172,9999 JPY | | 29.04.2026 | 173,00 JPY | 173,00 JPY | | 28.04.2026 | 173,0001 JPY | 173,0001 JPY | | 27.04.2026 | 173,0002 JPY | 173,0002 JPY | | 24.04.2026 | 173,0005 JPY | 173,0005 JPY | | 23.04.2026 | 173,0006 JPY | 173,0006 JPY | | 22.04.2026 | 173,0007 JPY | 173,0007 JPY | | 21.04.2026 | 173,0008 JPY | 173,0008 JPY | | 20.04.2026 | 173,0009 JPY | 173,0009 JPY | | 17.04.2026 | 173,0012 JPY | 173,0012 JPY | | 16.04.2026 | 173,0013 JPY | 173,0013 JPY | | 15.04.2026 | 173,0014 JPY | 173,0014 JPY | | 14.04.2026 | 173,0015 JPY | 173,0015 JPY | | 13.04.2026 | 173,0016 JPY | 173,0016 JPY | | 10.04.2026 | 173,0019 JPY | 173,0019 JPY | | 09.04.2026 | 173,002 JPY | 173,002 JPY | | 08.04.2026 | 173,0021 JPY | 173,0021 JPY | | 07.04.2026 | 173,0022 JPY | 173,0022 JPY | | 06.04.2026 | 173,0023 JPY | 173,0023 JPY | | 03.04.2026 | 173,0026 JPY | 173,0026 JPY | | 02.04.2026 | 173,0027 JPY | 173,0027 JPY | | 01.04.2026 | 173,0028 JPY | 173,0028 JPY | | 31.03.2026 | 173,0024 JPY | 173,0024 JPY | | 30.03.2026 | 173,002 JPY | 173,002 JPY | | 27.03.2026 | 173,0008 JPY | 173,0008 JPY | | 26.03.2026 | 173,0004 JPY | 173,0004 JPY | | 25.03.2026 | 173,00 JPY | 173,00 JPY | | 24.03.2026 | 172,9996 JPY | 172,9996 JPY | | 23.03.2026 | 172,9992 JPY | 172,9992 JPY | | 20.03.2026 | 172,998 JPY | 172,998 JPY | | 19.03.2026 | 172,9976 JPY | 172,9976 JPY | | 18.03.2026 | 172,9972 JPY | 172,9972 JPY | | 17.03.2026 | 172,9968 JPY | 172,9968 JPY | | 16.03.2026 | 172,9964 JPY | 172,9964 JPY | | 13.03.2026 | 172,9952 JPY | 172,9952 JPY | | 12.03.2026 | 172,9948 JPY | 172,9948 JPY | | 11.03.2026 | 172,9944 JPY | 172,9944 JPY | | 10.03.2026 | 172,994 JPY | 172,994 JPY | | 09.03.2026 | 172,9936 JPY | 172,9936 JPY | | 06.03.2026 | 172,9924 JPY | 172,9924 JPY | | 05.03.2026 | 172,992 JPY | 172,992 JPY | | 04.03.2026 | 172,9916 JPY | 172,9916 JPY | | 03.03.2026 | 172,9912 JPY | 172,9912 JPY | | 02.03.2026 | 172,9908 JPY | 172,9908 JPY | | 27.02.2026 | 172,9908 JPY | 172,9908 JPY | | 26.02.2026 | 172,9908 JPY | 172,9908 JPY | | 25.02.2026 | 172,9908 JPY | 172,9908 JPY | | 24.02.2026 | 172,9908 JPY | 172,9908 JPY | | 23.02.2026 | 172,9908 JPY | 172,9908 JPY | | 20.02.2026 | 172,9908 JPY | 172,9908 JPY | | 19.02.2026 | 172,9908 JPY | 172,9908 JPY | | 18.02.2026 | 172,9908 JPY | 172,9908 JPY | | 17.02.2026 | 172,9908 JPY | 172,9908 JPY | | 16.02.2026 | 172,9908 JPY | 172,9908 JPY | | 13.02.2026 | 172,9908 JPY | 172,9908 JPY | | 12.02.2026 | 172,9908 JPY | 172,9908 JPY | | 11.02.2026 | 172,9908 JPY | 172,9908 JPY | | 10.02.2026 | 172,9908 JPY | 172,9908 JPY | | 09.02.2026 | 172,9908 JPY | 172,9908 JPY | | 06.02.2026 | 172,9908 JPY | 172,9908 JPY | | 05.02.2026 | 172,9908 JPY | 172,9908 JPY | | 04.02.2026 | 172,9908 JPY | 172,9908 JPY | | 03.02.2026 | 172,9908 JPY | 172,9908 JPY | | 02.02.2026 | 172,9908 JPY | 172,9908 JPY | | 30.01.2026 | 172,9911 JPY | 172,9911 JPY | | 29.01.2026 | 172,9912 JPY | 172,9912 JPY | | 28.01.2026 | 172,9913 JPY | 172,9913 JPY | | 27.01.2026 | 172,9914 JPY | 172,9914 JPY | | 26.01.2026 | 172,9915 JPY | 172,9915 JPY | | 23.01.2026 | 172,9918 JPY | 172,9918 JPY | | 22.01.2026 | 172,9919 JPY | 172,9919 JPY | | 21.01.2026 | 172,992 JPY | 172,992 JPY | | 20.01.2026 | 172,9921 JPY | 172,9921 JPY | | 19.01.2026 | 172,9922 JPY | 172,9922 JPY | | 16.01.2026 | 172,9925 JPY | 172,9925 JPY | | 15.01.2026 | 172,9926 JPY | 172,9926 JPY | | 14.01.2026 | 172,9927 JPY | 172,9927 JPY | | 13.01.2026 | 172,9928 JPY | 172,9928 JPY | | 12.01.2026 | 172,9929 JPY | 172,9929 JPY | | 09.01.2026 | 172,9932 JPY | 172,9932 JPY | | 08.01.2026 | 172,9933 JPY | 172,9933 JPY | | 07.01.2026 | 172,9934 JPY | 172,9934 JPY | | 06.01.2026 | 172,9935 JPY | 172,9935 JPY | | 05.01.2026 | 172,9936 JPY | 172,9936 JPY | | 02.01.2026 | 172,9939 JPY | 172,9939 JPY | | 31.12.2025 | 172,9969 JPY | 172,9969 JPY | | 30.12.2025 | 172,9984 JPY | 172,9984 JPY | | 29.12.2025 | 172,9999 JPY | 172,9999 JPY | | 26.12.2025 | 173,0044 JPY | 173,0044 JPY | | 24.12.2025 | 173,0074 JPY | 173,0074 JPY | | 23.12.2025 | 173,0089 JPY | 173,0089 JPY | | 22.12.2025 | 173,0104 JPY | 173,0104 JPY | | 19.12.2025 | 173,0149 JPY | 173,0149 JPY | | 18.12.2025 | 173,0164 JPY | 173,0164 JPY | | 17.12.2025 | 173,0179 JPY | 173,0179 JPY | | 16.12.2025 | 173,0194 JPY | 173,0194 JPY | | 15.12.2025 | 173,0209 JPY | 173,0209 JPY | | 12.12.2025 | 173,0254 JPY | 173,0254 JPY | | 11.12.2025 | 173,0269 JPY | 173,0269 JPY | | 10.12.2025 | 173,0284 JPY | 173,0284 JPY | | 09.12.2025 | 173,0299 JPY | 173,0299 JPY | | 08.12.2025 | 173,0314 JPY | 173,0314 JPY | | 05.12.2025 | 173,0359 JPY | 173,0359 JPY | | 04.12.2025 | 173,0374 JPY | 173,0374 JPY | | 03.12.2025 | 173,0389 JPY | 173,0389 JPY | | 02.12.2025 | 173,0404 JPY | 173,0404 JPY | | 01.12.2025 | 173,0419 JPY | 173,0419 JPY | | 28.11.2025 | 173,0479 JPY | 173,0479 JPY | | 27.11.2025 | 173,0499 JPY | 173,0499 JPY | | 26.11.2025 | 173,0519 JPY | 173,0519 JPY | | 25.11.2025 | 173,0539 JPY | 173,0539 JPY | | 24.11.2025 | 173,0559 JPY | 173,0559 JPY | | 21.11.2025 | 173,0619 JPY | 173,0619 JPY | | 20.11.2025 | 173,0639 JPY | 173,0639 JPY | | 19.11.2025 | 173,0659 JPY | 173,0659 JPY | | 18.11.2025 | 173,0679 JPY | 173,0679 JPY | | 17.11.2025 | 173,0699 JPY | 173,0699 JPY | | 14.11.2025 | 173,0759 JPY | 173,0759 JPY | | 13.11.2025 | 173,0779 JPY | 173,0779 JPY | | 12.11.2025 | 173,0799 JPY | 173,0799 JPY | | 11.11.2025 | 173,0819 JPY | 173,0819 JPY | | 10.11.2025 | 173,0839 JPY | 173,0839 JPY | | 07.11.2025 | 173,0899 JPY | 173,0899 JPY | | 06.11.2025 | 173,0919 JPY | 173,0919 JPY | | 05.11.2025 | 173,0939 JPY | 173,0939 JPY | | 04.11.2025 | 173,0959 JPY | 173,0959 JPY | | 03.11.2025 | 173,0979 JPY | 173,0979 JPY | | 31.10.2025 | 173,1048 JPY | 173,1048 JPY | | 30.10.2025 | 173,1071 JPY | 173,1071 JPY | | 29.10.2025 | 173,1094 JPY | 173,1094 JPY | | 28.10.2025 | 173,1117 JPY | 173,1117 JPY | | 27.10.2025 | 173,114 JPY | 173,114 JPY | | 24.10.2025 | 173,1209 JPY | 173,1209 JPY | | 23.10.2025 | 173,1232 JPY | 173,1232 JPY | | 22.10.2025 | 173,1255 JPY | 173,1255 JPY | | 21.10.2025 | 173,1278 JPY | 173,1278 JPY | | 20.10.2025 | 173,1301 JPY | 173,1301 JPY | | 17.10.2025 | 173,137 JPY | 173,137 JPY | | 16.10.2025 | 173,1393 JPY | 173,1393 JPY | | 15.10.2025 | 173,1416 JPY | 173,1416 JPY | | 14.10.2025 | 173,1439 JPY | 173,1439 JPY | | 13.10.2025 | 173,1462 JPY | 173,1462 JPY | | 10.10.2025 | 173,1531 JPY | 173,1531 JPY | | 09.10.2025 | 173,1554 JPY | 173,1554 JPY | | 08.10.2025 | 173,1577 JPY | 173,1577 JPY | | 07.10.2025 | 173,16 JPY | 173,16 JPY | | 06.10.2025 | 173,1623 JPY | 173,1623 JPY | | 03.10.2025 | 173,1692 JPY | 173,1692 JPY | | 02.10.2025 | 173,1715 JPY | 173,1715 JPY | | 01.10.2025 | 173,1738 JPY | 173,1738 JPY | | 30.09.2025 | 173,1762 JPY | 173,1762 JPY | | 29.09.2025 | 173,1786 JPY | 173,1786 JPY | | 26.09.2025 | 173,1858 JPY | 173,1858 JPY | | 25.09.2025 | 173,1882 JPY | 173,1882 JPY | | 24.09.2025 | 173,1906 JPY | 173,1906 JPY | | 23.09.2025 | 173,193 JPY | 173,193 JPY | | 22.09.2025 | 173,1954 JPY | 173,1954 JPY | | 19.09.2025 | 173,2026 JPY | 173,2026 JPY | | 18.09.2025 | 173,205 JPY | 173,205 JPY | | 17.09.2025 | 173,2074 JPY | 173,2074 JPY | | 16.09.2025 | 173,2098 JPY | 173,2098 JPY | | 15.09.2025 | 173,2122 JPY | 173,2122 JPY | | 12.09.2025 | 173,2194 JPY | 173,2194 JPY | | 11.09.2025 | 173,2218 JPY | 173,2218 JPY | | 10.09.2025 | 173,2242 JPY | 173,2242 JPY | | 09.09.2025 | 173,2266 JPY | 173,2266 JPY | | 08.09.2025 | 173,229 JPY | 173,229 JPY | | 05.09.2025 | 173,2362 JPY | 173,2362 JPY | | 04.09.2025 | 173,2386 JPY | 173,2386 JPY | | 03.09.2025 | 173,241 JPY | 173,241 JPY | | 02.09.2025 | 173,2434 JPY | 173,2434 JPY | | 01.09.2025 | 173,2458 JPY | 173,2458 JPY | | 29.08.2025 | 173,2539 JPY | 173,2539 JPY | | 28.08.2025 | 173,2566 JPY | 173,2566 JPY | | 27.08.2025 | 173,2593 JPY | 173,2593 JPY | | 26.08.2025 | 173,262 JPY | 173,262 JPY | | 25.08.2025 | 173,2647 JPY | 173,2647 JPY | | 22.08.2025 | 173,2728 JPY | 173,2728 JPY | | 21.08.2025 | 173,2755 JPY | 173,2755 JPY | | 20.08.2025 | 173,2782 JPY | 173,2782 JPY | | 19.08.2025 | 173,2809 JPY | 173,2809 JPY | | 18.08.2025 | 173,2836 JPY | 173,2836 JPY | | 15.08.2025 | 173,2917 JPY | 173,2917 JPY | | 14.08.2025 | 173,2944 JPY | 173,2944 JPY | | 13.08.2025 | 173,2971 JPY | 173,2971 JPY | | 12.08.2025 | 173,2998 JPY | 173,2998 JPY | | 11.08.2025 | 173,3025 JPY | 173,3025 JPY | | 08.08.2025 | 173,3106 JPY | 173,3106 JPY | | 07.08.2025 | 173,3133 JPY | 173,3133 JPY | | 06.08.2025 | 173,316 JPY | 173,316 JPY | | 05.08.2025 | 173,3187 JPY | 173,3187 JPY | | 04.08.2025 | 173,3214 JPY | 173,3214 JPY | | 01.08.2025 | 173,3295 JPY | 173,3295 JPY | | 31.07.2025 | 173,3331 JPY | 173,3331 JPY | | 30.07.2025 | 173,3367 JPY | 173,3367 JPY | | 29.07.2025 | 173,3403 JPY | 173,3403 JPY | | 28.07.2025 | 173,3439 JPY | 173,3439 JPY | | 25.07.2025 | 173,3547 JPY | 173,3547 JPY | | 24.07.2025 | 173,3583 JPY | 173,3583 JPY | | 23.07.2025 | 173,3619 JPY | 173,3619 JPY | | 22.07.2025 | 173,3655 JPY | 173,3655 JPY | | 21.07.2025 | 173,3691 JPY | 173,3691 JPY | | 18.07.2025 | 173,3799 JPY | 173,3799 JPY | | 17.07.2025 | 173,3835 JPY | 173,3835 JPY | | 16.07.2025 | 173,3871 JPY | 173,3871 JPY | | 15.07.2025 | 173,3907 JPY | 173,3907 JPY | | 14.07.2025 | 173,3943 JPY | 173,3943 JPY | | 11.07.2025 | 173,4051 JPY | 173,4051 JPY | | 10.07.2025 | 173,4087 JPY | 173,4087 JPY | | 09.07.2025 | 173,4123 JPY | 173,4123 JPY | | 08.07.2025 | 173,4159 JPY | 173,4159 JPY | | 07.07.2025 | 173,4195 JPY | 173,4195 JPY | | 04.07.2025 | 173,4303 JPY | 173,4303 JPY | | 03.07.2025 | 173,4339 JPY | 173,4339 JPY | | 02.07.2025 | 173,4375 JPY | 173,4375 JPY | | 01.07.2025 | 173,4411 JPY | 173,4411 JPY | | 30.06.2025 | 173,4447 JPY | 173,4447 JPY | | 27.06.2025 | 173,4555 JPY | 173,4555 JPY | | 26.06.2025 | 173,4591 JPY | 173,4591 JPY | | 25.06.2025 | 173,4627 JPY | 173,4627 JPY | | 24.06.2025 | 173,4663 JPY | 173,4663 JPY | | 23.06.2025 | 173,4699 JPY | 173,4699 JPY | | 20.06.2025 | 173,4807 JPY | 173,4807 JPY | | 19.06.2025 | 173,4843 JPY | 173,4843 JPY | | 18.06.2025 | 173,4879 JPY | 173,4879 JPY | | 17.06.2025 | 173,4915 JPY | 173,4915 JPY | | 16.06.2025 | 173,4951 JPY | 173,4951 JPY | | 13.06.2025 | 173,5059 JPY | 173,5059 JPY | | 12.06.2025 | 173,5095 JPY | 173,5095 JPY | | 11.06.2025 | 173,5131 JPY | 173,5131 JPY | | 10.06.2025 | 173,5167 JPY | 173,5167 JPY | | 09.06.2025 | 173,5203 JPY | 173,5203 JPY | | 06.06.2025 | 173,5311 JPY | 173,5311 JPY | | 05.06.2025 | 173,5347 JPY | 173,5347 JPY | | 04.06.2025 | 173,5383 JPY | 173,5383 JPY | | 03.06.2025 | 173,5419 JPY | 173,5419 JPY | | 02.06.2025 | 173,5455 JPY | 173,5455 JPY | | 30.05.2025 | 173,5566 JPY | 173,5566 JPY | | 29.05.2025 | 173,5603 JPY | 173,5603 JPY | | 28.05.2025 | 173,564 JPY | 173,564 JPY | | 27.05.2025 | 173,5677 JPY | 173,5677 JPY | | 26.05.2025 | 173,5714 JPY | 173,5714 JPY | | 23.05.2025 | 173,5825 JPY | 173,5825 JPY | | 22.05.2025 | 173,5862 JPY | 173,5862 JPY | | 21.05.2025 | 173,5899 JPY | 173,5899 JPY | | 20.05.2025 | 173,5936 JPY | 173,5936 JPY | | 19.05.2025 | 173,5973 JPY | 173,5973 JPY | | 16.05.2025 | 173,6084 JPY | 173,6084 JPY | | 15.05.2025 | 173,6121 JPY | 173,6121 JPY | | 14.05.2025 | 173,6158 JPY | 173,6158 JPY | | 13.05.2025 | 173,6195 JPY | 173,6195 JPY | | 12.05.2025 | 173,6232 JPY | 173,6232 JPY | | 09.05.2025 | 173,6343 JPY | 173,6343 JPY | | 08.05.2025 | 173,638 JPY | 173,638 JPY | | 07.05.2025 | 173,6417 JPY | 173,6417 JPY | | 06.05.2025 | 173,6454 JPY | 173,6454 JPY | | 05.05.2025 | 173,6491 JPY | 173,6491 JPY | | 02.05.2025 | 173,6602 JPY | 173,6602 JPY | | 01.05.2025 | 173,6649 JPY | 173,6649 JPY | | 30.04.2025 | 173,6696 JPY | 173,6696 JPY | | 29.04.2025 | 173,6743 JPY | 173,6743 JPY | | 28.04.2025 | 173,679 JPY | 173,679 JPY | | 25.04.2025 | 173,6931 JPY | 173,6931 JPY | | 24.04.2025 | 173,6978 JPY | 173,6978 JPY | | 23.04.2025 | 173,7025 JPY | 173,7025 JPY | | 22.04.2025 | 173,7072 JPY | 173,7072 JPY | | 21.04.2025 | 173,7119 JPY | 173,7119 JPY | | 18.04.2025 | 173,726 JPY | 173,726 JPY | | 17.04.2025 | 173,7307 JPY | 173,7307 JPY | | 16.04.2025 | 173,7354 JPY | 173,7354 JPY | | 15.04.2025 | 173,7401 JPY | 173,7401 JPY | | 14.04.2025 | 173,7448 JPY | 173,7448 JPY | | 11.04.2025 | 173,7589 JPY | 173,7589 JPY | | 10.04.2025 | 173,7636 JPY | 173,7636 JPY | | 09.04.2025 | 173,7683 JPY | 173,7683 JPY | | 08.04.2025 | 173,773 JPY | 173,773 JPY | | 07.04.2025 | 173,7777 JPY | 173,7777 JPY | | 04.04.2025 | 173,7918 JPY | 173,7918 JPY | | 03.04.2025 | 173,7965 JPY | 173,7965 JPY | | 02.04.2025 | 173,8012 JPY | 173,8012 JPY | | 01.04.2025 | 173,8059 JPY | 173,8059 JPY | | 31.03.2025 | 173,8106 JPY | 173,8106 JPY | | 28.03.2025 | 173,8247 JPY | 173,8247 JPY | | 27.03.2025 | 173,8294 JPY | 173,8294 JPY | | 26.03.2025 | 173,8341 JPY | 173,8341 JPY | | 25.03.2025 | 173,8388 JPY | 173,8388 JPY | | 24.03.2025 | 173,8435 JPY | 173,8435 JPY | | 21.03.2025 | 173,8576 JPY | 173,8576 JPY | | 20.03.2025 | 173,8623 JPY | 173,8623 JPY | | 19.03.2025 | 173,867 JPY | 173,867 JPY | | 18.03.2025 | 173,8717 JPY | 173,8717 JPY | | 17.03.2025 | 173,8764 JPY | 173,8764 JPY | | 14.03.2025 | 173,8905 JPY | 173,8905 JPY | | 13.03.2025 | 173,8952 JPY | 173,8952 JPY | | 12.03.2025 | 173,8999 JPY | 173,8999 JPY | | 11.03.2025 | 173,9046 JPY | 173,9046 JPY | | 10.03.2025 | 173,9093 JPY | 173,9093 JPY | | 07.03.2025 | 173,9237 JPY | 173,9237 JPY | | 06.03.2025 | 173,9285 JPY | 173,9285 JPY | | 05.03.2025 | 173,9333 JPY | 173,9333 JPY | | 04.03.2025 | 173,9381 JPY | 173,9381 JPY | | 03.03.2025 | 173,9429 JPY | 173,9429 JPY | | 28.02.2025 | 173,9576 JPY | 173,9576 JPY | | 27.02.2025 | 173,9625 JPY | 173,9625 JPY | | 26.02.2025 | 173,9674 JPY | 173,9674 JPY | | 25.02.2025 | 173,9723 JPY | 173,9723 JPY | | 24.02.2025 | 173,9772 JPY | 173,9772 JPY | | 21.02.2025 | 173,9919 JPY | 173,9919 JPY | | 20.02.2025 | 173,9968 JPY | 173,9968 JPY | | 19.02.2025 | 174,0017 JPY | 174,0017 JPY | | 18.02.2025 | 174,0066 JPY | 174,0066 JPY | | 17.02.2025 | 174,0115 JPY | 174,0115 JPY | | 14.02.2025 | 174,0262 JPY | 174,0262 JPY | | 13.02.2025 | 174,0311 JPY | 174,0311 JPY | | 12.02.2025 | 174,036 JPY | 174,036 JPY | | 11.02.2025 | 174,0409 JPY | 174,0409 JPY | | 10.02.2025 | 174,0458 JPY | 174,0458 JPY | | 07.02.2025 | 174,0605 JPY | 174,0605 JPY | | 06.02.2025 | 174,0654 JPY | 174,0654 JPY | | 05.02.2025 | 174,0703 JPY | 174,0703 JPY | | 04.02.2025 | 174,0752 JPY | 174,0752 JPY | | 03.02.2025 | 174,0801 JPY | 174,0801 JPY | | 31.01.2025 | 174,1011 JPY | 174,1011 JPY | | 30.01.2025 | 174,1081 JPY | 174,1081 JPY | | 29.01.2025 | 174,1151 JPY | 174,1151 JPY | | 28.01.2025 | 174,1221 JPY | 174,1221 JPY | | 27.01.2025 | 174,1291 JPY | 174,1291 JPY | | 24.01.2025 | 174,1501 JPY | 174,1501 JPY | | 23.01.2025 | 174,1571 JPY | 174,1571 JPY | | 22.01.2025 | 174,1641 JPY | 174,1641 JPY | | 21.01.2025 | 174,1711 JPY | 174,1711 JPY | | 20.01.2025 | 174,1781 JPY | 174,1781 JPY | | 17.01.2025 | 174,1991 JPY | 174,1991 JPY | | 16.01.2025 | 174,2061 JPY | 174,2061 JPY | | 15.01.2025 | 174,2131 JPY | 174,2131 JPY | | 14.01.2025 | 174,2201 JPY | 174,2201 JPY | | 13.01.2025 | 174,2271 JPY | 174,2271 JPY | | 10.01.2025 | 174,2481 JPY | 174,2481 JPY | | 09.01.2025 | 174,2551 JPY | 174,2551 JPY | | 08.01.2025 | 174,2621 JPY | 174,2621 JPY | | 07.01.2025 | 174,2691 JPY | 174,2691 JPY | | 06.01.2025 | 174,2761 JPY | 174,2761 JPY | | 03.01.2025 | 174,2965 JPY | 174,2965 JPY | | 02.01.2025 | 174,3033 JPY | 174,3033 JPY | | 30.12.2024 | 174,3237 JPY | 174,3237 JPY | | 27.12.2024 | 174,3441 JPY | 174,3441 JPY | | 26.12.2024 | 174,3509 JPY | 174,3509 JPY | | 24.12.2024 | 174,3645 JPY | 174,3645 JPY | | 23.12.2024 | 174,3713 JPY | 174,3713 JPY | | 20.12.2024 | 174,3917 JPY | 174,3917 JPY | | 19.12.2024 | 174,3985 JPY | 174,3985 JPY | | 18.12.2024 | 174,4053 JPY | 174,4053 JPY | | 17.12.2024 | 174,4121 JPY | 174,4121 JPY | | 16.12.2024 | 174,4189 JPY | 174,4189 JPY | | 13.12.2024 | 174,4393 JPY | 174,4393 JPY | | 12.12.2024 | 174,4461 JPY | 174,4461 JPY | | 11.12.2024 | 174,4529 JPY | 174,4529 JPY | | 10.12.2024 | 174,4597 JPY | 174,4597 JPY | | 09.12.2024 | 174,4665 JPY | 174,4665 JPY | | 06.12.2024 | 174,4869 JPY | 174,4869 JPY | | 05.12.2024 | 174,4937 JPY | 174,4937 JPY | | 04.12.2024 | 174,5005 JPY | 174,5005 JPY | | 03.12.2024 | 174,5073 JPY | 174,5073 JPY | | 02.12.2024 | 174,5141 JPY | 174,5141 JPY | | 29.11.2024 | 174,5366 JPY | 174,5366 JPY | | 28.11.2024 | 174,5441 JPY | 174,5441 JPY | | 27.11.2024 | 174,5516 JPY | 174,5516 JPY | | 26.11.2024 | 174,5591 JPY | 174,5591 JPY | | 25.11.2024 | 174,5666 JPY | 174,5666 JPY | | 22.11.2024 | 174,5891 JPY | 174,5891 JPY | | 21.11.2024 | 174,5966 JPY | 174,5966 JPY | | 20.11.2024 | 174,6041 JPY | 174,6041 JPY | | 19.11.2024 | 174,6116 JPY | 174,6116 JPY | | 18.11.2024 | 174,6191 JPY | 174,6191 JPY | | 15.11.2024 | 174,6416 JPY | 174,6416 JPY | | 14.11.2024 | 174,6491 JPY | 174,6491 JPY | | 13.11.2024 | 174,6566 JPY | 174,6566 JPY | | 12.11.2024 | 174,6641 JPY | 174,6641 JPY | | 11.11.2024 | 174,6716 JPY | 174,6716 JPY | | 08.11.2024 | 174,6941 JPY | 174,6941 JPY | | 07.11.2024 | 174,7016 JPY | 174,7016 JPY | | 06.11.2024 | 174,7091 JPY | 174,7091 JPY | | 05.11.2024 | 174,7166 JPY | 174,7166 JPY | | 04.11.2024 | 174,7241 JPY | 174,7241 JPY | | 01.11.2024 | 174,7466 JPY | 174,7466 JPY | | 31.10.2024 | 174,755 JPY | 174,755 JPY | | 30.10.2024 | 174,7634 JPY | 174,7634 JPY | | 29.10.2024 | 174,7718 JPY | 174,7718 JPY | | 28.10.2024 | 174,7802 JPY | 174,7802 JPY | | 25.10.2024 | 174,8054 JPY | 174,8054 JPY | | 24.10.2024 | 174,8138 JPY | 174,8138 JPY | | 23.10.2024 | 174,8222 JPY | 174,8222 JPY | | 22.10.2024 | 174,8306 JPY | 174,8306 JPY | | 21.10.2024 | 174,839 JPY | 174,839 JPY | | 18.10.2024 | 174,8642 JPY | 174,8642 JPY | | 17.10.2024 | 174,8726 JPY | 174,8726 JPY | | 16.10.2024 | 174,881 JPY | 174,881 JPY | | 15.10.2024 | 174,8894 JPY | 174,8894 JPY | | 14.10.2024 | 174,8978 JPY | 174,8978 JPY | | 11.10.2024 | 174,923 JPY | 174,923 JPY | | 10.10.2024 | 174,9314 JPY | 174,9314 JPY | | 09.10.2024 | 174,9398 JPY | 174,9398 JPY | | 08.10.2024 | 174,9482 JPY | 174,9482 JPY | | 07.10.2024 | 174,9566 JPY | 174,9566 JPY | | 04.10.2024 | 174,9818 JPY | 174,9818 JPY | | 03.10.2024 | 174,9902 JPY | 174,9902 JPY | | 02.10.2024 | 174,9986 JPY | 174,9986 JPY | | 01.10.2024 | 175,007 JPY | 175,007 JPY | | 30.09.2024 | 175,0153 JPY | 175,0153 JPY | | 27.09.2024 | 175,0402 JPY | 175,0402 JPY | | 26.09.2024 | 175,0485 JPY | 175,0485 JPY | | 25.09.2024 | 175,0568 JPY | 175,0568 JPY | | 24.09.2024 | 175,0651 JPY | 175,0651 JPY | | 23.09.2024 | 175,0734 JPY | 175,0734 JPY | | 20.09.2024 | 175,0983 JPY | 175,0983 JPY | | 19.09.2024 | 175,1066 JPY | 175,1066 JPY | | 18.09.2024 | 175,1149 JPY | 175,1149 JPY | | 17.09.2024 | 175,1232 JPY | 175,1232 JPY | | 16.09.2024 | 175,1315 JPY | 175,1315 JPY | | 13.09.2024 | 175,1564 JPY | 175,1564 JPY | | 12.09.2024 | 175,1647 JPY | 175,1647 JPY | | 11.09.2024 | 175,173 JPY | 175,173 JPY | | 10.09.2024 | 175,1813 JPY | 175,1813 JPY | | 09.09.2024 | 175,1896 JPY | 175,1896 JPY | | 06.09.2024 | 175,2145 JPY | 175,2145 JPY | | 05.09.2024 | 175,2228 JPY | 175,2228 JPY | | 04.09.2024 | 175,2311 JPY | 175,2311 JPY | | 03.09.2024 | 175,2394 JPY | 175,2394 JPY | | 02.09.2024 | 175,2477 JPY | 175,2477 JPY | | 30.08.2024 | 175,2744 JPY | 175,2744 JPY | | 29.08.2024 | 175,2833 JPY | 175,2833 JPY | | 28.08.2024 | 175,2922 JPY | 175,2922 JPY | | 27.08.2024 | 175,3011 JPY | 175,3011 JPY | | 26.08.2024 | 175,31 JPY | 175,31 JPY | | 23.08.2024 | 175,3367 JPY | 175,3367 JPY | | 22.08.2024 | 175,3456 JPY | 175,3456 JPY | | 21.08.2024 | 175,3545 JPY | 175,3545 JPY | | 20.08.2024 | 175,3634 JPY | 175,3634 JPY | | 19.08.2024 | 175,3723 JPY | 175,3723 JPY | | 16.08.2024 | 175,399 JPY | 175,399 JPY | | 15.08.2024 | 175,4079 JPY | 175,4079 JPY | | 14.08.2024 | 175,4168 JPY | 175,4168 JPY | | 13.08.2024 | 175,4257 JPY | 175,4257 JPY | | 12.08.2024 | 175,4346 JPY | 175,4346 JPY | | 09.08.2024 | 175,4613 JPY | 175,4613 JPY | | 08.08.2024 | 175,4702 JPY | 175,4702 JPY | | 07.08.2024 | 175,4791 JPY | 175,4791 JPY | | 06.08.2024 | 175,488 JPY | 175,488 JPY | | 05.08.2024 | 175,4969 JPY | 175,4969 JPY | | 02.08.2024 | 175,5236 JPY | 175,5236 JPY | | 01.08.2024 | 175,5325 JPY | 175,5325 JPY | | 31.07.2024 | 175,5429 JPY | 175,5429 JPY | | 30.07.2024 | 175,5533 JPY | 175,5533 JPY | | 29.07.2024 | 175,5637 JPY | 175,5637 JPY | | 26.07.2024 | 175,5949 JPY | 175,5949 JPY | | 25.07.2024 | 175,6053 JPY | 175,6053 JPY | | 24.07.2024 | 175,6157 JPY | 175,6157 JPY | | 23.07.2024 | 175,6261 JPY | 175,6261 JPY | | 22.07.2024 | 175,6365 JPY | 175,6365 JPY | | 19.07.2024 | 175,6677 JPY | 175,6677 JPY | | 18.07.2024 | 175,6781 JPY | 175,6781 JPY | | 17.07.2024 | 175,6885 JPY | 175,6885 JPY | | 16.07.2024 | 175,6989 JPY | 175,6989 JPY | | 15.07.2024 | 175,7093 JPY | 175,7093 JPY | | 12.07.2024 | 175,7405 JPY | 175,7405 JPY | | 11.07.2024 | 175,7509 JPY | 175,7509 JPY | | 10.07.2024 | 175,7613 JPY | 175,7613 JPY | | 09.07.2024 | 175,7717 JPY | 175,7717 JPY | | 08.07.2024 | 175,7821 JPY | 175,7821 JPY | | 05.07.2024 | 175,8133 JPY | 175,8133 JPY | | 04.07.2024 | 175,8237 JPY | 175,8237 JPY | | 03.07.2024 | 175,8341 JPY | 175,8341 JPY | | 02.07.2024 | 175,8445 JPY | 175,8445 JPY | | 01.07.2024 | 175,8549 JPY | 175,8549 JPY | | 28.06.2024 | 175,8858 JPY | 175,8858 JPY | | 27.06.2024 | 175,8961 JPY | 175,8961 JPY | | 26.06.2024 | 175,9064 JPY | 175,9064 JPY | | 25.06.2024 | 175,9167 JPY | 175,9167 JPY | | 24.06.2024 | 175,927 JPY | 175,927 JPY | | 21.06.2024 | 175,9579 JPY | 175,9579 JPY | | 20.06.2024 | 175,9682 JPY | 175,9682 JPY | | 19.06.2024 | 175,9785 JPY | 175,9785 JPY | | 18.06.2024 | 175,9888 JPY | 175,9888 JPY | | 17.06.2024 | 175,9991 JPY | 175,9991 JPY | | 14.06.2024 | 176,03 JPY | 176,03 JPY | | 13.06.2024 | 176,0403 JPY | 176,0403 JPY | | 12.06.2024 | 176,0506 JPY | 176,0506 JPY | | 11.06.2024 | 176,0609 JPY | 176,0609 JPY | | 10.06.2024 | 176,0712 JPY | 176,0712 JPY | | 07.06.2024 | 176,1021 JPY | 176,1021 JPY | | 06.06.2024 | 176,1124 JPY | 176,1124 JPY | | 05.06.2024 | 176,1227 JPY | 176,1227 JPY | | 04.06.2024 | 176,133 JPY | 176,133 JPY | | 03.06.2024 | 176,1433 JPY | 176,1433 JPY | | 31.05.2024 | 176,1745 JPY | 176,1745 JPY | | 30.05.2024 | 176,1849 JPY | 176,1849 JPY | | 29.05.2024 | 176,1953 JPY | 176,1953 JPY | | 28.05.2024 | 176,2057 JPY | 176,2057 JPY | | 27.05.2024 | 176,2161 JPY | 176,2161 JPY | | 24.05.2024 | 176,2473 JPY | 176,2473 JPY | | 23.05.2024 | 176,2577 JPY | 176,2577 JPY | | 22.05.2024 | 176,2681 JPY | 176,2681 JPY | | 21.05.2024 | 176,2785 JPY | 176,2785 JPY | | 20.05.2024 | 176,2889 JPY | 176,2889 JPY | | 17.05.2024 | 176,3201 JPY | 176,3201 JPY | | 16.05.2024 | 176,3305 JPY | 176,3305 JPY | | 15.05.2024 | 176,3409 JPY | 176,3409 JPY | | 14.05.2024 | 176,3513 JPY | 176,3513 JPY | | 13.05.2024 | 176,3617 JPY | 176,3617 JPY | | 10.05.2024 | 176,3929 JPY | 176,3929 JPY | | 09.05.2024 | 176,4033 JPY | 176,4033 JPY | | 08.05.2024 | 176,4137 JPY | 176,4137 JPY | | 07.05.2024 | 176,4241 JPY | 176,4241 JPY | | 06.05.2024 | 176,4345 JPY | 176,4345 JPY | | 03.05.2024 | 176,4657 JPY | 176,4657 JPY | | 02.05.2024 | 176,4761 JPY | 176,4761 JPY | | 01.05.2024 | 176,4866 JPY | 176,4866 JPY | | 30.04.2024 | 176,4971 JPY | 176,4971 JPY | | 29.04.2024 | 176,5076 JPY | 176,5076 JPY | | 26.04.2024 | 176,5391 JPY | 176,5391 JPY | | 25.04.2024 | 176,5496 JPY | 176,5496 JPY | | 24.04.2024 | 176,5601 JPY | 176,5601 JPY | | 23.04.2024 | 176,5706 JPY | 176,5706 JPY | | 22.04.2024 | 176,5811 JPY | 176,5811 JPY | | 19.04.2024 | 176,6126 JPY | 176,6126 JPY | | 18.04.2024 | 176,6231 JPY | 176,6231 JPY | | 17.04.2024 | 176,6336 JPY | 176,6336 JPY | | 16.04.2024 | 176,6441 JPY | 176,6441 JPY | | 15.04.2024 | 176,6546 JPY | 176,6546 JPY | | 12.04.2024 | 176,6861 JPY | 176,6861 JPY | | 11.04.2024 | 176,6966 JPY | 176,6966 JPY | | 10.04.2024 | 176,7071 JPY | 176,7071 JPY | | 09.04.2024 | 176,7176 JPY | 176,7176 JPY | | 08.04.2024 | 176,7281 JPY | 176,7281 JPY | | 05.04.2024 | 176,7596 JPY | 176,7596 JPY | | 04.04.2024 | 176,7701 JPY | 176,7701 JPY | | 03.04.2024 | 176,7806 JPY | 176,7806 JPY | | 02.04.2024 | 176,7911 JPY | 176,7911 JPY | | 01.04.2024 | 176,8019 JPY | 176,8019 JPY | | 29.03.2024 | 176,8343 JPY | 176,8343 JPY | | 28.03.2024 | 176,8451 JPY | 176,8451 JPY | | 27.03.2024 | 176,8559 JPY | 176,8559 JPY | | 26.03.2024 | 176,8667 JPY | 176,8667 JPY | | 25.03.2024 | 176,8775 JPY | 176,8775 JPY | | 23.03.2024 | 176,8991 JPY | 176,8991 JPY | | 22.03.2024 | 176,9099 JPY | 176,9099 JPY | | 21.03.2024 | 176,9207 JPY | 176,9207 JPY | | 20.03.2024 | 176,9315 JPY | 176,9315 JPY | | 19.03.2024 | 176,9423 JPY | 176,9423 JPY | | 18.03.2024 | 176,9531 JPY | 176,9531 JPY | | 15.03.2024 | 176,9855 JPY | 176,9855 JPY | | 14.03.2024 | 176,9963 JPY | 176,9963 JPY | | 13.03.2024 | 177,0071 JPY | 177,0071 JPY | | 12.03.2024 | 177,0179 JPY | 177,0179 JPY | | 11.03.2024 | 177,0287 JPY | 177,0287 JPY | | 08.03.2024 | 177,0611 JPY | 177,0611 JPY | | 07.03.2024 | 177,0719 JPY | 177,0719 JPY | | 06.03.2024 | 177,0827 JPY | 177,0827 JPY | | 05.03.2024 | 177,0935 JPY | 177,0935 JPY | | 04.03.2024 | 177,1043 JPY | 177,1043 JPY | | 01.03.2024 | 177,1367 JPY | 177,1367 JPY | | 29.02.2024 | 177,1476 JPY | 177,1476 JPY | | 28.02.2024 | 177,1585 JPY | 177,1585 JPY | | 27.02.2024 | 177,1694 JPY | 177,1694 JPY | | 26.02.2024 | 177,1803 JPY | 177,1803 JPY | | 24.02.2024 | 177,2021 JPY | 177,2021 JPY | | 23.02.2024 | 177,213 JPY | 177,213 JPY | | 22.02.2024 | 177,2239 JPY | 177,2239 JPY | | 21.02.2024 | 177,2348 JPY | 177,2348 JPY | | 20.02.2024 | 177,2457 JPY | 177,2457 JPY | | 19.02.2024 | 177,2566 JPY | 177,2566 JPY | | 16.02.2024 | 177,2893 JPY | 177,2893 JPY | | 15.02.2024 | 177,3002 JPY | 177,3002 JPY | | 14.02.2024 | 177,3111 JPY | 177,3111 JPY | | 13.02.2024 | 177,322 JPY | 177,322 JPY | | 12.02.2024 | 177,3329 JPY | 177,3329 JPY | | 09.02.2024 | 177,3656 JPY | 177,3656 JPY | | 08.02.2024 | 177,3765 JPY | 177,3765 JPY | | 07.02.2024 | 177,3874 JPY | 177,3874 JPY | | 06.02.2024 | 177,3983 JPY | 177,3983 JPY | | 05.02.2024 | 177,4092 JPY | 177,4092 JPY | | 02.02.2024 | 177,4419 JPY | 177,4419 JPY | | 01.02.2024 | 177,4528 JPY | 177,4528 JPY | | 31.01.2024 | 177,4637 JPY | 177,4637 JPY | | 30.01.2024 | 177,4746 JPY | 177,4746 JPY | | 29.01.2024 | 177,4855 JPY | 177,4855 JPY | | 26.01.2024 | 177,5182 JPY | 177,5182 JPY | | 25.01.2024 | 177,5291 JPY | 177,5291 JPY | | 24.01.2024 | 177,54 JPY | 177,54 JPY | | 23.01.2024 | 177,5509 JPY | 177,5509 JPY | | 22.01.2024 | 177,5618 JPY | 177,5618 JPY | | 19.01.2024 | 177,5945 JPY | 177,5945 JPY | | 18.01.2024 | 177,6054 JPY | 177,6054 JPY | | 17.01.2024 | 177,6163 JPY | 177,6163 JPY | | 16.01.2024 | 177,6272 JPY | 177,6272 JPY | | 15.01.2024 | 177,6381 JPY | 177,6381 JPY | | 12.01.2024 | 177,6708 JPY | 177,6708 JPY | | 11.01.2024 | 177,6817 JPY | 177,6817 JPY | | 10.01.2024 | 177,6926 JPY | 177,6926 JPY | | 09.01.2024 | 177,7035 JPY | 177,7035 JPY | | 08.01.2024 | 177,7144 JPY | 177,7144 JPY | | 05.01.2024 | 177,7471 JPY | 177,7471 JPY | | 04.01.2024 | 177,758 JPY | 177,758 JPY | | 03.01.2024 | 177,769 JPY | 177,769 JPY | | 02.01.2024 | 177,78 JPY | 177,78 JPY | | 29.12.2023 | 177,824 JPY | 177,824 JPY | | 28.12.2023 | 177,835 JPY | 177,835 JPY | | 27.12.2023 | 177,846 JPY | 177,846 JPY | | 26.12.2023 | 177,857 JPY | 177,857 JPY | | 22.12.2023 | 177,901 JPY | 177,901 JPY | | 21.12.2023 | 177,912 JPY | 177,912 JPY | | 20.12.2023 | 177,923 JPY | 177,923 JPY | | 19.12.2023 | 177,934 JPY | 177,934 JPY | | 18.12.2023 | 177,945 JPY | 177,945 JPY | | 15.12.2023 | 177,978 JPY | 177,978 JPY | | 14.12.2023 | 177,989 JPY | 177,989 JPY | | 13.12.2023 | 178,00 JPY | 178,00 JPY | | 12.12.2023 | 178,00 JPY | 178,00 JPY |
|