| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.03.2026 | 1,2274 USD | 1,2274 USD | | 05.03.2026 | 1,2273 USD | 1,2273 USD | | 04.03.2026 | 1,2272 USD | 1,2272 USD | | 03.03.2026 | 1,2271 USD | 1,2271 USD | | 02.03.2026 | 1,227 USD | 1,227 USD | | 27.02.2026 | 1,2267 USD | 1,2267 USD | | 26.02.2026 | 1,2266 USD | 1,2266 USD | | 25.02.2026 | 1,2265 USD | 1,2265 USD | | 24.02.2026 | 1,2264 USD | 1,2264 USD | | 23.02.2026 | 1,2263 USD | 1,2263 USD | | 20.02.2026 | 1,226 USD | 1,226 USD | | 19.02.2026 | 1,2259 USD | 1,2259 USD | | 18.02.2026 | 1,2258 USD | 1,2258 USD | | 17.02.2026 | 1,2257 USD | 1,2257 USD | | 16.02.2026 | 1,2256 USD | 1,2256 USD | | 13.02.2026 | 1,2253 USD | 1,2253 USD | | 12.02.2026 | 1,2252 USD | 1,2252 USD | | 11.02.2026 | 1,2251 USD | 1,2251 USD | | 10.02.2026 | 1,225 USD | 1,225 USD | | 09.02.2026 | 1,2249 USD | 1,2249 USD | | 06.02.2026 | 1,2246 USD | 1,2246 USD | | 05.02.2026 | 1,2245 USD | 1,2245 USD | | 04.02.2026 | 1,2244 USD | 1,2244 USD | | 03.02.2026 | 1,2243 USD | 1,2243 USD | | 02.02.2026 | 1,2242 USD | 1,2242 USD | | 30.01.2026 | 1,2239 USD | 1,2239 USD | | 29.01.2026 | 1,2238 USD | 1,2238 USD | | 28.01.2026 | 1,2237 USD | 1,2237 USD | | 27.01.2026 | 1,2236 USD | 1,2236 USD | | 26.01.2026 | 1,2235 USD | 1,2235 USD | | 23.01.2026 | 1,2232 USD | 1,2232 USD | | 22.01.2026 | 1,2231 USD | 1,2231 USD | | 21.01.2026 | 1,223 USD | 1,223 USD | | 20.01.2026 | 1,2229 USD | 1,2229 USD | | 19.01.2026 | 1,2228 USD | 1,2228 USD | | 16.01.2026 | 1,2225 USD | 1,2225 USD | | 15.01.2026 | 1,2224 USD | 1,2224 USD | | 14.01.2026 | 1,2223 USD | 1,2223 USD | | 13.01.2026 | 1,2222 USD | 1,2222 USD | | 12.01.2026 | 1,2221 USD | 1,2221 USD | | 09.01.2026 | 1,2218 USD | 1,2218 USD | | 08.01.2026 | 1,2217 USD | 1,2217 USD | | 07.01.2026 | 1,2216 USD | 1,2216 USD | | 06.01.2026 | 1,2215 USD | 1,2215 USD | | 05.01.2026 | 1,2214 USD | 1,2214 USD | | 02.01.2026 | 1,2211 USD | 1,2211 USD | | 31.12.2025 | 1,2209 USD | 1,2209 USD | | 30.12.2025 | 1,2208 USD | 1,2208 USD | | 29.12.2025 | 1,2207 USD | 1,2207 USD | | 26.12.2025 | 1,2204 USD | 1,2204 USD | | 24.12.2025 | 1,2202 USD | 1,2202 USD | | 23.12.2025 | 1,2201 USD | 1,2201 USD | | 22.12.2025 | 1,22 USD | 1,22 USD | | 19.12.2025 | 1,2197 USD | 1,2197 USD | | 18.12.2025 | 1,2196 USD | 1,2196 USD | | 17.12.2025 | 1,2195 USD | 1,2195 USD | | 16.12.2025 | 1,2194 USD | 1,2194 USD | | 15.12.2025 | 1,2193 USD | 1,2193 USD | | 12.12.2025 | 1,219 USD | 1,219 USD | | 11.12.2025 | 1,2189 USD | 1,2189 USD | | 10.12.2025 | 1,2188 USD | 1,2188 USD | | 09.12.2025 | 1,2187 USD | 1,2187 USD | | 08.12.2025 | 1,2186 USD | 1,2186 USD | | 05.12.2025 | 1,2183 USD | 1,2183 USD | | 04.12.2025 | 1,2182 USD | 1,2182 USD | | 03.12.2025 | 1,2181 USD | 1,2181 USD | | 02.12.2025 | 1,218 USD | 1,218 USD | | 01.12.2025 | 1,2179 USD | 1,2179 USD | | 28.11.2025 | 1,2176 USD | 1,2176 USD | | 27.11.2025 | 1,2175 USD | 1,2175 USD | | 26.11.2025 | 1,2174 USD | 1,2174 USD | | 25.11.2025 | 1,2173 USD | 1,2173 USD | | 24.11.2025 | 1,2172 USD | 1,2172 USD | | 21.11.2025 | 1,2169 USD | 1,2169 USD | | 20.11.2025 | 1,2168 USD | 1,2168 USD | | 19.11.2025 | 1,2167 USD | 1,2167 USD | | 18.11.2025 | 1,2166 USD | 1,2166 USD | | 17.11.2025 | 1,2165 USD | 1,2165 USD | | 14.11.2025 | 1,2162 USD | 1,2162 USD | | 13.11.2025 | 1,2161 USD | 1,2161 USD | | 12.11.2025 | 1,216 USD | 1,216 USD | | 11.11.2025 | 1,2159 USD | 1,2159 USD | | 10.11.2025 | 1,2158 USD | 1,2158 USD | | 07.11.2025 | 1,2155 USD | 1,2155 USD | | 06.11.2025 | 1,2154 USD | 1,2154 USD | | 05.11.2025 | 1,2153 USD | 1,2153 USD | | 04.11.2025 | 1,2152 USD | 1,2152 USD | | 03.11.2025 | 1,2151 USD | 1,2151 USD | | 31.10.2025 | 1,2148 USD | 1,2148 USD | | 30.10.2025 | 1,2147 USD | 1,2147 USD | | 29.10.2025 | 1,2146 USD | 1,2146 USD | | 28.10.2025 | 1,2145 USD | 1,2145 USD | | 27.10.2025 | 1,2144 USD | 1,2144 USD | | 24.10.2025 | 1,2141 USD | 1,2141 USD | | 23.10.2025 | 1,214 USD | 1,214 USD | | 22.10.2025 | 1,2139 USD | 1,2139 USD | | 21.10.2025 | 1,2138 USD | 1,2138 USD | | 20.10.2025 | 1,2137 USD | 1,2137 USD | | 17.10.2025 | 1,2134 USD | 1,2134 USD | | 16.10.2025 | 1,2133 USD | 1,2133 USD | | 15.10.2025 | 1,2132 USD | 1,2132 USD | | 14.10.2025 | 1,2131 USD | 1,2131 USD | | 13.10.2025 | 1,213 USD | 1,213 USD | | 10.10.2025 | 1,2127 USD | 1,2127 USD | | 09.10.2025 | 1,2126 USD | 1,2126 USD | | 08.10.2025 | 1,2125 USD | 1,2125 USD | | 07.10.2025 | 1,2124 USD | 1,2124 USD | | 06.10.2025 | 1,2123 USD | 1,2123 USD | | 03.10.2025 | 1,212 USD | 1,212 USD | | 02.10.2025 | 1,2119 USD | 1,2119 USD | | 01.10.2025 | 1,2118 USD | 1,2118 USD | | 30.09.2025 | 1,2117 USD | 1,2117 USD | | 29.09.2025 | 1,2116 USD | 1,2116 USD | | 26.09.2025 | 1,2113 USD | 1,2113 USD | | 25.09.2025 | 1,2112 USD | 1,2112 USD | | 24.09.2025 | 1,2111 USD | 1,2111 USD | | 23.09.2025 | 1,211 USD | 1,211 USD | | 22.09.2025 | 1,2109 USD | 1,2109 USD | | 19.09.2025 | 1,2106 USD | 1,2106 USD | | 18.09.2025 | 1,2105 USD | 1,2105 USD | | 17.09.2025 | 1,2104 USD | 1,2104 USD | | 16.09.2025 | 1,2103 USD | 1,2103 USD | | 15.09.2025 | 1,2102 USD | 1,2102 USD | | 12.09.2025 | 1,2099 USD | 1,2099 USD | | 11.09.2025 | 1,2098 USD | 1,2098 USD | | 10.09.2025 | 1,2097 USD | 1,2097 USD | | 09.09.2025 | 1,2096 USD | 1,2096 USD | | 08.09.2025 | 1,2095 USD | 1,2095 USD | | 05.09.2025 | 1,2092 USD | 1,2092 USD | | 04.09.2025 | 1,2091 USD | 1,2091 USD | | 03.09.2025 | 1,209 USD | 1,209 USD | | 02.09.2025 | 1,2089 USD | 1,2089 USD | | 01.09.2025 | 1,2088 USD | 1,2088 USD | | 29.08.2025 | 1,2085 USD | 1,2085 USD | | 28.08.2025 | 1,2084 USD | 1,2084 USD | | 27.08.2025 | 1,2083 USD | 1,2083 USD | | 26.08.2025 | 1,2082 USD | 1,2082 USD | | 25.08.2025 | 1,2081 USD | 1,2081 USD | | 22.08.2025 | 1,2078 USD | 1,2078 USD | | 21.08.2025 | 1,2077 USD | 1,2077 USD | | 20.08.2025 | 1,2076 USD | 1,2076 USD | | 19.08.2025 | 1,2075 USD | 1,2075 USD | | 18.08.2025 | 1,2074 USD | 1,2074 USD | | 15.08.2025 | 1,2071 USD | 1,2071 USD | | 14.08.2025 | 1,207 USD | 1,207 USD | | 13.08.2025 | 1,2069 USD | 1,2069 USD | | 12.08.2025 | 1,2068 USD | 1,2068 USD | | 11.08.2025 | 1,2067 USD | 1,2067 USD | | 08.08.2025 | 1,2064 USD | 1,2064 USD | | 07.08.2025 | 1,2063 USD | 1,2063 USD | | 06.08.2025 | 1,2062 USD | 1,2062 USD | | 05.08.2025 | 1,2061 USD | 1,2061 USD | | 04.08.2025 | 1,206 USD | 1,206 USD | | 01.08.2025 | 1,2057 USD | 1,2057 USD | | 31.07.2025 | 1,2056 USD | 1,2056 USD | | 30.07.2025 | 1,2055 USD | 1,2055 USD | | 29.07.2025 | 1,2054 USD | 1,2054 USD | | 28.07.2025 | 1,2053 USD | 1,2053 USD | | 25.07.2025 | 1,205 USD | 1,205 USD | | 24.07.2025 | 1,2049 USD | 1,2049 USD | | 23.07.2025 | 1,2048 USD | 1,2048 USD | | 22.07.2025 | 1,2047 USD | 1,2047 USD | | 21.07.2025 | 1,2046 USD | 1,2046 USD | | 18.07.2025 | 1,2043 USD | 1,2043 USD | | 17.07.2025 | 1,2042 USD | 1,2042 USD | | 16.07.2025 | 1,2041 USD | 1,2041 USD | | 15.07.2025 | 1,204 USD | 1,204 USD | | 14.07.2025 | 1,2039 USD | 1,2039 USD | | 11.07.2025 | 1,2036 USD | 1,2036 USD | | 10.07.2025 | 1,2035 USD | 1,2035 USD | | 09.07.2025 | 1,2034 USD | 1,2034 USD | | 08.07.2025 | 1,2033 USD | 1,2033 USD | | 07.07.2025 | 1,2032 USD | 1,2032 USD | | 04.07.2025 | 1,2029 USD | 1,2029 USD | | 03.07.2025 | 1,2028 USD | 1,2028 USD | | 02.07.2025 | 1,2027 USD | 1,2027 USD | | 01.07.2025 | 1,2026 USD | 1,2026 USD | | 30.06.2025 | 1,2025 USD | 1,2025 USD | | 27.06.2025 | 1,2022 USD | 1,2022 USD | | 26.06.2025 | 1,2021 USD | 1,2021 USD | | 25.06.2025 | 1,202 USD | 1,202 USD | | 24.06.2025 | 1,2019 USD | 1,2019 USD | | 23.06.2025 | 1,2018 USD | 1,2018 USD | | 20.06.2025 | 1,2015 USD | 1,2015 USD | | 19.06.2025 | 1,2014 USD | 1,2014 USD | | 18.06.2025 | 1,2013 USD | 1,2013 USD | | 17.06.2025 | 1,2012 USD | 1,2012 USD | | 16.06.2025 | 1,2011 USD | 1,2011 USD | | 13.06.2025 | 1,2008 USD | 1,2008 USD | | 12.06.2025 | 1,2007 USD | 1,2007 USD | | 11.06.2025 | 1,2006 USD | 1,2006 USD | | 10.06.2025 | 1,2005 USD | 1,2005 USD | | 09.06.2025 | 1,2004 USD | 1,2004 USD | | 06.06.2025 | 1,2001 USD | 1,2001 USD | | 05.06.2025 | 1,20 USD | 1,20 USD | | 04.06.2025 | 1,1999 USD | 1,1999 USD | | 03.06.2025 | 1,1998 USD | 1,1998 USD | | 02.06.2025 | 1,1997 USD | 1,1997 USD | | 30.05.2025 | 1,1994 USD | 1,1994 USD | | 29.05.2025 | 1,1993 USD | 1,1993 USD | | 28.05.2025 | 1,1992 USD | 1,1992 USD | | 27.05.2025 | 1,1991 USD | 1,1991 USD | | 26.05.2025 | 1,199 USD | 1,199 USD | | 23.05.2025 | 1,1987 USD | 1,1987 USD | | 22.05.2025 | 1,1986 USD | 1,1986 USD | | 21.05.2025 | 1,1985 USD | 1,1985 USD | | 20.05.2025 | 1,1984 USD | 1,1984 USD | | 19.05.2025 | 1,1983 USD | 1,1983 USD | | 16.05.2025 | 1,198 USD | 1,198 USD | | 15.05.2025 | 1,1979 USD | 1,1979 USD | | 14.05.2025 | 1,1978 USD | 1,1978 USD | | 13.05.2025 | 1,1977 USD | 1,1977 USD | | 12.05.2025 | 1,1976 USD | 1,1976 USD | | 09.05.2025 | 1,1973 USD | 1,1973 USD | | 08.05.2025 | 1,1972 USD | 1,1972 USD | | 07.05.2025 | 1,1971 USD | 1,1971 USD | | 06.05.2025 | 1,197 USD | 1,197 USD | | 05.05.2025 | 1,1969 USD | 1,1969 USD | | 02.05.2025 | 1,1966 USD | 1,1966 USD | | 01.05.2025 | 1,1965 USD | 1,1965 USD | | 30.04.2025 | 1,1964 USD | 1,1964 USD | | 29.04.2025 | 1,1963 USD | 1,1963 USD | | 28.04.2025 | 1,1962 USD | 1,1962 USD | | 25.04.2025 | 1,1959 USD | 1,1959 USD | | 24.04.2025 | 1,1958 USD | 1,1958 USD | | 23.04.2025 | 1,1957 USD | 1,1957 USD | | 22.04.2025 | 1,1956 USD | 1,1956 USD | | 21.04.2025 | 1,1955 USD | 1,1955 USD | | 18.04.2025 | 1,1952 USD | 1,1952 USD | | 17.04.2025 | 1,1951 USD | 1,1951 USD | | 16.04.2025 | 1,195 USD | 1,195 USD | | 15.04.2025 | 1,1949 USD | 1,1949 USD | | 14.04.2025 | 1,1948 USD | 1,1948 USD | | 11.04.2025 | 1,1945 USD | 1,1945 USD | | 10.04.2025 | 1,1944 USD | 1,1944 USD | | 09.04.2025 | 1,1943 USD | 1,1943 USD | | 08.04.2025 | 1,1942 USD | 1,1942 USD | | 07.04.2025 | 1,1941 USD | 1,1941 USD | | 04.04.2025 | 1,1938 USD | 1,1938 USD | | 03.04.2025 | 1,1937 USD | 1,1937 USD | | 02.04.2025 | 1,1936 USD | 1,1936 USD | | 01.04.2025 | 1,1935 USD | 1,1935 USD | | 31.03.2025 | 1,1934 USD | 1,1934 USD | | 28.03.2025 | 1,1931 USD | 1,1931 USD | | 27.03.2025 | 1,193 USD | 1,193 USD | | 26.03.2025 | 1,1929 USD | 1,1929 USD | | 25.03.2025 | 1,1928 USD | 1,1928 USD | | 24.03.2025 | 1,1927 USD | 1,1927 USD | | 21.03.2025 | 1,1924 USD | 1,1924 USD | | 20.03.2025 | 1,1923 USD | 1,1923 USD | | 19.03.2025 | 1,1922 USD | 1,1922 USD | | 18.03.2025 | 1,1921 USD | 1,1921 USD | | 17.03.2025 | 1,192 USD | 1,192 USD | | 14.03.2025 | 1,1917 USD | 1,1917 USD | | 13.03.2025 | 1,1916 USD | 1,1916 USD | | 12.03.2025 | 1,1915 USD | 1,1915 USD | | 11.03.2025 | 1,1914 USD | 1,1914 USD | | 10.03.2025 | 1,1913 USD | 1,1913 USD | | 07.03.2025 | 1,191 USD | 1,191 USD | | 06.03.2025 | 1,1909 USD | 1,1909 USD | | 05.03.2025 | 1,1908 USD | 1,1908 USD | | 04.03.2025 | 1,1907 USD | 1,1907 USD | | 03.03.2025 | 1,1906 USD | 1,1906 USD | | 28.02.2025 | 1,1903 USD | 1,1903 USD | | 27.02.2025 | 1,1902 USD | 1,1902 USD | | 26.02.2025 | 1,1901 USD | 1,1901 USD | | 25.02.2025 | 1,19 USD | 1,19 USD | | 24.02.2025 | 1,1899 USD | 1,1899 USD | | 21.02.2025 | 1,1896 USD | 1,1896 USD | | 20.02.2025 | 1,1895 USD | 1,1895 USD | | 19.02.2025 | 1,1894 USD | 1,1894 USD | | 18.02.2025 | 1,1893 USD | 1,1893 USD | | 17.02.2025 | 1,1892 USD | 1,1892 USD | | 14.02.2025 | 1,1889 USD | 1,1889 USD | | 13.02.2025 | 1,1888 USD | 1,1888 USD | | 12.02.2025 | 1,1887 USD | 1,1887 USD | | 11.02.2025 | 1,1886 USD | 1,1886 USD | | 10.02.2025 | 1,1885 USD | 1,1885 USD | | 07.02.2025 | 1,1882 USD | 1,1882 USD | | 06.02.2025 | 1,1881 USD | 1,1881 USD | | 05.02.2025 | 1,188 USD | 1,188 USD | | 04.02.2025 | 1,1879 USD | 1,1879 USD | | 03.02.2025 | 1,1878 USD | 1,1878 USD | | 31.01.2025 | 1,1875 USD | 1,1875 USD | | 30.01.2025 | 1,1874 USD | 1,1874 USD | | 29.01.2025 | 1,1873 USD | 1,1873 USD | | 28.01.2025 | 1,1872 USD | 1,1872 USD | | 27.01.2025 | 1,1871 USD | 1,1871 USD | | 24.01.2025 | 1,1868 USD | 1,1868 USD | | 23.01.2025 | 1,1867 USD | 1,1867 USD | | 22.01.2025 | 1,1866 USD | 1,1866 USD | | 21.01.2025 | 1,1865 USD | 1,1865 USD | | 20.01.2025 | 1,1864 USD | 1,1864 USD | | 17.01.2025 | 1,1861 USD | 1,1861 USD | | 16.01.2025 | 1,186 USD | 1,186 USD | | 15.01.2025 | 1,1859 USD | 1,1859 USD | | 14.01.2025 | 1,1858 USD | 1,1858 USD | | 13.01.2025 | 1,1857 USD | 1,1857 USD | | 10.01.2025 | 1,1854 USD | 1,1854 USD | | 09.01.2025 | 1,1853 USD | 1,1853 USD | | 08.01.2025 | 1,1852 USD | 1,1852 USD | | 07.01.2025 | 1,1851 USD | 1,1851 USD | | 06.01.2025 | 1,185 USD | 1,185 USD | | 03.01.2025 | 1,1847 USD | 1,1847 USD | | 02.01.2025 | 1,1846 USD | 1,1846 USD | | 30.12.2024 | 1,1843 USD | 1,1843 USD | | 27.12.2024 | 1,184 USD | 1,184 USD | | 26.12.2024 | 1,1839 USD | 1,1839 USD | | 24.12.2024 | 1,1837 USD | 1,1837 USD | | 23.12.2024 | 1,1836 USD | 1,1836 USD | | 20.12.2024 | 1,1833 USD | 1,1833 USD | | 19.12.2024 | 1,1832 USD | 1,1832 USD | | 18.12.2024 | 1,1831 USD | 1,1831 USD | | 17.12.2024 | 1,183 USD | 1,183 USD | | 16.12.2024 | 1,1829 USD | 1,1829 USD | | 13.12.2024 | 1,1826 USD | 1,1826 USD | | 12.12.2024 | 1,1825 USD | 1,1825 USD | | 11.12.2024 | 1,1824 USD | 1,1824 USD | | 10.12.2024 | 1,1823 USD | 1,1823 USD | | 09.12.2024 | 1,1822 USD | 1,1822 USD | | 06.12.2024 | 1,1819 USD | 1,1819 USD | | 05.12.2024 | 1,1818 USD | 1,1818 USD | | 04.12.2024 | 1,1817 USD | 1,1817 USD | | 03.12.2024 | 1,1816 USD | 1,1816 USD | | 02.12.2024 | 1,1815 USD | 1,1815 USD | | 29.11.2024 | 1,1812 USD | 1,1812 USD | | 28.11.2024 | 1,1811 USD | 1,1811 USD | | 27.11.2024 | 1,181 USD | 1,181 USD | | 26.11.2024 | 1,1809 USD | 1,1809 USD | | 25.11.2024 | 1,1808 USD | 1,1808 USD | | 22.11.2024 | 1,1805 USD | 1,1805 USD | | 21.11.2024 | 1,1804 USD | 1,1804 USD | | 20.11.2024 | 1,1803 USD | 1,1803 USD | | 19.11.2024 | 1,1802 USD | 1,1802 USD | | 18.11.2024 | 1,1801 USD | 1,1801 USD | | 15.11.2024 | 1,1798 USD | 1,1798 USD | | 14.11.2024 | 1,1797 USD | 1,1797 USD | | 13.11.2024 | 1,1796 USD | 1,1796 USD | | 12.11.2024 | 1,1795 USD | 1,1795 USD | | 11.11.2024 | 1,1794 USD | 1,1794 USD | | 08.11.2024 | 1,1791 USD | 1,1791 USD | | 07.11.2024 | 1,179 USD | 1,179 USD | | 06.11.2024 | 1,1789 USD | 1,1789 USD | | 05.11.2024 | 1,1788 USD | 1,1788 USD | | 04.11.2024 | 1,1787 USD | 1,1787 USD | | 01.11.2024 | 1,1784 USD | 1,1784 USD | | 31.10.2024 | 1,1783 USD | 1,1783 USD | | 30.10.2024 | 1,1782 USD | 1,1782 USD | | 29.10.2024 | 1,1781 USD | 1,1781 USD | | 28.10.2024 | 1,178 USD | 1,178 USD | | 25.10.2024 | 1,1777 USD | 1,1777 USD | | 24.10.2024 | 1,1776 USD | 1,1776 USD | | 23.10.2024 | 1,1775 USD | 1,1775 USD | | 22.10.2024 | 1,1774 USD | 1,1774 USD | | 21.10.2024 | 1,1773 USD | 1,1773 USD | | 18.10.2024 | 1,177 USD | 1,177 USD | | 17.10.2024 | 1,1769 USD | 1,1769 USD | | 16.10.2024 | 1,1768 USD | 1,1768 USD | | 15.10.2024 | 1,1767 USD | 1,1767 USD | | 14.10.2024 | 1,1766 USD | 1,1766 USD | | 11.10.2024 | 1,1763 USD | 1,1763 USD | | 10.10.2024 | 1,1762 USD | 1,1762 USD | | 09.10.2024 | 1,1761 USD | 1,1761 USD | | 08.10.2024 | 1,176 USD | 1,176 USD | | 07.10.2024 | 1,1759 USD | 1,1759 USD | | 04.10.2024 | 1,1756 USD | 1,1756 USD | | 03.10.2024 | 1,1755 USD | 1,1755 USD | | 02.10.2024 | 1,1754 USD | 1,1754 USD | | 01.10.2024 | 1,1753 USD | 1,1753 USD | | 30.09.2024 | 1,1752 USD | 1,1752 USD | | 27.09.2024 | 1,1749 USD | 1,1749 USD | | 26.09.2024 | 1,1748 USD | 1,1748 USD | | 25.09.2024 | 1,1747 USD | 1,1747 USD | | 24.09.2024 | 1,1746 USD | 1,1746 USD | | 23.09.2024 | 1,1745 USD | 1,1745 USD | | 20.09.2024 | 1,1742 USD | 1,1742 USD | | 19.09.2024 | 1,1741 USD | 1,1741 USD | | 18.09.2024 | 1,174 USD | 1,174 USD | | 17.09.2024 | 1,1739 USD | 1,1739 USD | | 16.09.2024 | 1,1738 USD | 1,1738 USD | | 13.09.2024 | 1,1735 USD | 1,1735 USD | | 12.09.2024 | 1,1734 USD | 1,1734 USD | | 11.09.2024 | 1,1733 USD | 1,1733 USD | | 10.09.2024 | 1,1732 USD | 1,1732 USD | | 09.09.2024 | 1,1731 USD | 1,1731 USD | | 06.09.2024 | 1,1728 USD | 1,1728 USD | | 05.09.2024 | 1,1727 USD | 1,1727 USD | | 04.09.2024 | 1,1726 USD | 1,1726 USD | | 03.09.2024 | 1,1725 USD | 1,1725 USD | | 02.09.2024 | 1,1724 USD | 1,1724 USD | | 30.08.2024 | 1,1721 USD | 1,1721 USD | | 29.08.2024 | 1,172 USD | 1,172 USD | | 28.08.2024 | 1,1719 USD | 1,1719 USD | | 27.08.2024 | 1,1718 USD | 1,1718 USD | | 26.08.2024 | 1,1717 USD | 1,1717 USD | | 23.08.2024 | 1,1714 USD | 1,1714 USD | | 22.08.2024 | 1,1713 USD | 1,1713 USD | | 21.08.2024 | 1,1712 USD | 1,1712 USD | | 20.08.2024 | 1,1711 USD | 1,1711 USD | | 19.08.2024 | 1,171 USD | 1,171 USD | | 16.08.2024 | 1,1707 USD | 1,1707 USD | | 15.08.2024 | 1,1706 USD | 1,1706 USD | | 14.08.2024 | 1,1705 USD | 1,1705 USD | | 13.08.2024 | 1,1704 USD | 1,1704 USD | | 12.08.2024 | 1,1703 USD | 1,1703 USD | | 09.08.2024 | 1,17 USD | 1,17 USD | | 08.08.2024 | 1,1699 USD | 1,1699 USD | | 07.08.2024 | 1,1698 USD | 1,1698 USD | | 06.08.2024 | 1,1697 USD | 1,1697 USD | | 05.08.2024 | 1,1696 USD | 1,1696 USD | | 02.08.2024 | 1,1693 USD | 1,1693 USD | | 01.08.2024 | 1,1692 USD | 1,1692 USD | | 31.07.2024 | 1,1691 USD | 1,1691 USD | | 30.07.2024 | 1,169 USD | 1,169 USD | | 29.07.2024 | 1,1689 USD | 1,1689 USD | | 26.07.2024 | 1,1686 USD | 1,1686 USD | | 25.07.2024 | 1,1685 USD | 1,1685 USD | | 24.07.2024 | 1,1684 USD | 1,1684 USD | | 23.07.2024 | 1,1683 USD | 1,1683 USD | | 22.07.2024 | 1,1682 USD | 1,1682 USD | | 19.07.2024 | 1,1679 USD | 1,1679 USD | | 18.07.2024 | 1,1678 USD | 1,1678 USD | | 17.07.2024 | 1,1677 USD | 1,1677 USD | | 16.07.2024 | 1,1676 USD | 1,1676 USD | | 15.07.2024 | 1,1675 USD | 1,1675 USD | | 12.07.2024 | 1,1672 USD | 1,1672 USD | | 11.07.2024 | 1,1671 USD | 1,1671 USD | | 10.07.2024 | 1,167 USD | 1,167 USD | | 09.07.2024 | 1,1669 USD | 1,1669 USD | | 08.07.2024 | 1,1668 USD | 1,1668 USD | | 05.07.2024 | 1,1665 USD | 1,1665 USD | | 04.07.2024 | 1,1664 USD | 1,1664 USD | | 03.07.2024 | 1,1663 USD | 1,1663 USD | | 02.07.2024 | 1,1662 USD | 1,1662 USD | | 01.07.2024 | 1,1661 USD | 1,1661 USD | | 28.06.2024 | 1,1658 USD | 1,1658 USD | | 27.06.2024 | 1,1657 USD | 1,1657 USD | | 26.06.2024 | 1,1656 USD | 1,1656 USD | | 25.06.2024 | 1,1655 USD | 1,1655 USD | | 24.06.2024 | 1,1654 USD | 1,1654 USD | | 21.06.2024 | 1,1651 USD | 1,1651 USD | | 20.06.2024 | 1,165 USD | 1,165 USD | | 19.06.2024 | 1,1649 USD | 1,1649 USD | | 18.06.2024 | 1,1648 USD | 1,1648 USD | | 17.06.2024 | 1,1647 USD | 1,1647 USD | | 14.06.2024 | 1,1644 USD | 1,1644 USD | | 13.06.2024 | 1,1643 USD | 1,1643 USD | | 12.06.2024 | 1,1642 USD | 1,1642 USD | | 11.06.2024 | 1,1641 USD | 1,1641 USD | | 10.06.2024 | 1,164 USD | 1,164 USD | | 07.06.2024 | 1,1637 USD | 1,1637 USD | | 06.06.2024 | 1,1636 USD | 1,1636 USD | | 05.06.2024 | 1,1635 USD | 1,1635 USD | | 04.06.2024 | 1,1634 USD | 1,1634 USD | | 03.06.2024 | 1,1633 USD | 1,1633 USD | | 31.05.2024 | 1,163 USD | 1,163 USD | | 30.05.2024 | 1,1629 USD | 1,1629 USD | | 29.05.2024 | 1,1628 USD | 1,1628 USD | | 28.05.2024 | 1,1627 USD | 1,1627 USD | | 27.05.2024 | 1,1626 USD | 1,1626 USD | | 24.05.2024 | 1,1623 USD | 1,1623 USD | | 23.05.2024 | 1,1622 USD | 1,1622 USD | | 22.05.2024 | 1,1621 USD | 1,1621 USD | | 21.05.2024 | 1,162 USD | 1,162 USD | | 20.05.2024 | 1,1619 USD | 1,1619 USD | | 17.05.2024 | 1,1616 USD | 1,1616 USD | | 16.05.2024 | 1,1615 USD | 1,1615 USD | | 15.05.2024 | 1,1614 USD | 1,1614 USD | | 14.05.2024 | 1,1613 USD | 1,1613 USD | | 13.05.2024 | 1,1612 USD | 1,1612 USD | | 10.05.2024 | 1,1609 USD | 1,1609 USD | | 09.05.2024 | 1,1608 USD | 1,1608 USD | | 08.05.2024 | 1,1607 USD | 1,1607 USD | | 07.05.2024 | 1,1606 USD | 1,1606 USD | | 06.05.2024 | 1,1605 USD | 1,1605 USD | | 03.05.2024 | 1,1602 USD | 1,1602 USD | | 02.05.2024 | 1,1601 USD | 1,1601 USD | | 01.05.2024 | 1,16 USD | 1,16 USD | | 30.04.2024 | 1,1599 USD | 1,1599 USD | | 29.04.2024 | 1,1598 USD | 1,1598 USD | | 26.04.2024 | 1,1595 USD | 1,1595 USD | | 25.04.2024 | 1,1594 USD | 1,1594 USD | | 24.04.2024 | 1,1593 USD | 1,1593 USD | | 23.04.2024 | 1,1592 USD | 1,1592 USD | | 22.04.2024 | 1,1591 USD | 1,1591 USD | | 19.04.2024 | 1,1588 USD | 1,1588 USD | | 18.04.2024 | 1,1587 USD | 1,1587 USD | | 17.04.2024 | 1,1586 USD | 1,1586 USD | | 16.04.2024 | 1,1585 USD | 1,1585 USD | | 15.04.2024 | 1,1584 USD | 1,1584 USD | | 12.04.2024 | 1,1581 USD | 1,1581 USD | | 11.04.2024 | 1,158 USD | 1,158 USD | | 10.04.2024 | 1,1579 USD | 1,1579 USD | | 09.04.2024 | 1,1578 USD | 1,1578 USD | | 08.04.2024 | 1,1577 USD | 1,1577 USD | | 05.04.2024 | 1,1574 USD | 1,1574 USD | | 04.04.2024 | 1,1573 USD | 1,1573 USD | | 03.04.2024 | 1,1572 USD | 1,1572 USD | | 02.04.2024 | 1,1571 USD | 1,1571 USD | | 01.04.2024 | 1,157 USD | 1,157 USD | | 29.03.2024 | 1,1567 USD | 1,1567 USD | | 28.03.2024 | 1,1566 USD | 1,1566 USD | | 27.03.2024 | 1,1565 USD | 1,1565 USD | | 26.03.2024 | 1,1564 USD | 1,1564 USD | | 25.03.2024 | 1,1563 USD | 1,1563 USD | | 23.03.2024 | 1,1561 USD | 1,1561 USD | | 22.03.2024 | 1,156 USD | 1,156 USD | | 21.03.2024 | 1,1559 USD | 1,1559 USD | | 20.03.2024 | 1,1558 USD | 1,1558 USD | | 19.03.2024 | 1,1557 USD | 1,1557 USD | | 18.03.2024 | 1,1556 USD | 1,1556 USD | | 15.03.2024 | 1,1553 USD | 1,1553 USD | | 14.03.2024 | 1,1552 USD | 1,1552 USD | | 13.03.2024 | 1,1551 USD | 1,1551 USD | | 12.03.2024 | 1,155 USD | 1,155 USD | | 11.03.2024 | 1,1549 USD | 1,1549 USD | | 08.03.2024 | 1,1546 USD | 1,1546 USD | | 07.03.2024 | 1,1545 USD | 1,1545 USD | | 06.03.2024 | 1,1544 USD | 1,1544 USD | | 05.03.2024 | 1,1543 USD | 1,1543 USD | | 04.03.2024 | 1,1542 USD | 1,1542 USD | | 01.03.2024 | 1,1539 USD | 1,1539 USD | | 29.02.2024 | 1,1538 USD | 1,1538 USD | | 28.02.2024 | 1,1537 USD | 1,1537 USD | | 27.02.2024 | 1,1536 USD | 1,1536 USD | | 26.02.2024 | 1,1535 USD | 1,1535 USD | | 24.02.2024 | 1,1533 USD | 1,1533 USD | | 23.02.2024 | 1,1532 USD | 1,1532 USD | | 22.02.2024 | 1,1531 USD | 1,1531 USD | | 21.02.2024 | 1,153 USD | 1,153 USD | | 20.02.2024 | 1,1529 USD | 1,1529 USD | | 19.02.2024 | 1,1528 USD | 1,1528 USD | | 16.02.2024 | 1,1525 USD | 1,1525 USD | | 15.02.2024 | 1,1524 USD | 1,1524 USD | | 14.02.2024 | 1,1523 USD | 1,1523 USD | | 13.02.2024 | 1,1522 USD | 1,1522 USD | | 12.02.2024 | 1,1521 USD | 1,1521 USD | | 09.02.2024 | 1,1518 USD | 1,1518 USD | | 08.02.2024 | 1,1517 USD | 1,1517 USD | | 07.02.2024 | 1,1516 USD | 1,1516 USD | | 06.02.2024 | 1,1515 USD | 1,1515 USD | | 05.02.2024 | 1,1514 USD | 1,1514 USD | | 02.02.2024 | 1,1511 USD | 1,1511 USD | | 01.02.2024 | 1,151 USD | 1,151 USD | | 31.01.2024 | 1,1509 USD | 1,1509 USD | | 30.01.2024 | 1,1508 USD | 1,1508 USD | | 29.01.2024 | 1,1507 USD | 1,1507 USD | | 26.01.2024 | 1,1504 USD | 1,1504 USD | | 25.01.2024 | 1,1503 USD | 1,1503 USD | | 24.01.2024 | 1,1502 USD | 1,1502 USD | | 23.01.2024 | 1,1501 USD | 1,1501 USD | | 22.01.2024 | 1,15 USD | 1,15 USD | | 19.01.2024 | 1,1497 USD | 1,1497 USD | | 18.01.2024 | 1,1496 USD | 1,1496 USD | | 17.01.2024 | 1,1495 USD | 1,1495 USD | | 16.01.2024 | 1,1494 USD | 1,1494 USD | | 15.01.2024 | 1,1493 USD | 1,1493 USD | | 12.01.2024 | 1,149 USD | 1,149 USD | | 11.01.2024 | 1,1489 USD | 1,1489 USD | | 10.01.2024 | 1,1488 USD | 1,1488 USD | | 09.01.2024 | 1,1487 USD | 1,1487 USD | | 08.01.2024 | 1,1486 USD | 1,1486 USD | | 05.01.2024 | 1,1483 USD | 1,1483 USD | | 04.01.2024 | 1,1482 USD | 1,1482 USD | | 03.01.2024 | 1,1481 USD | 1,1481 USD | | 02.01.2024 | 1,148 USD | 1,148 USD | | 29.12.2023 | 1,1476 USD | 1,1476 USD | | 28.12.2023 | 1,1475 USD | 1,1475 USD | | 27.12.2023 | 1,1474 USD | 1,1474 USD | | 26.12.2023 | 1,1473 USD | 1,1473 USD | | 22.12.2023 | 1,1469 USD | 1,1469 USD | | 21.12.2023 | 1,1468 USD | 1,1468 USD | | 20.12.2023 | 1,1467 USD | 1,1467 USD | | 19.12.2023 | 1,1466 USD | 1,1466 USD | | 18.12.2023 | 1,1465 USD | 1,1465 USD | | 15.12.2023 | 1,1462 USD | 1,1462 USD | | 14.12.2023 | 1,1461 USD | 1,1461 USD | | 13.12.2023 | 1,146 USD | 1,146 USD | | 12.12.2023 | 1,146 USD | 1,146 USD |
|