| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.03.2026 | 1,2314 USD | 1,2314 USD | | 05.03.2026 | 1,2313 USD | 1,2313 USD | | 04.03.2026 | 1,2312 USD | 1,2312 USD | | 03.03.2026 | 1,2311 USD | 1,2311 USD | | 02.03.2026 | 1,231 USD | 1,231 USD | | 27.02.2026 | 1,2307 USD | 1,2307 USD | | 26.02.2026 | 1,2306 USD | 1,2306 USD | | 25.02.2026 | 1,2305 USD | 1,2305 USD | | 24.02.2026 | 1,2304 USD | 1,2304 USD | | 23.02.2026 | 1,2303 USD | 1,2303 USD | | 20.02.2026 | 1,23 USD | 1,23 USD | | 19.02.2026 | 1,2299 USD | 1,2299 USD | | 18.02.2026 | 1,2298 USD | 1,2298 USD | | 17.02.2026 | 1,2297 USD | 1,2297 USD | | 16.02.2026 | 1,2296 USD | 1,2296 USD | | 13.02.2026 | 1,2293 USD | 1,2293 USD | | 12.02.2026 | 1,2292 USD | 1,2292 USD | | 11.02.2026 | 1,2291 USD | 1,2291 USD | | 10.02.2026 | 1,229 USD | 1,229 USD | | 09.02.2026 | 1,2289 USD | 1,2289 USD | | 06.02.2026 | 1,2286 USD | 1,2286 USD | | 05.02.2026 | 1,2285 USD | 1,2285 USD | | 04.02.2026 | 1,2284 USD | 1,2284 USD | | 03.02.2026 | 1,2283 USD | 1,2283 USD | | 02.02.2026 | 1,2282 USD | 1,2282 USD | | 30.01.2026 | 1,2279 USD | 1,2279 USD | | 29.01.2026 | 1,2278 USD | 1,2278 USD | | 28.01.2026 | 1,2277 USD | 1,2277 USD | | 27.01.2026 | 1,2276 USD | 1,2276 USD | | 26.01.2026 | 1,2275 USD | 1,2275 USD | | 23.01.2026 | 1,2272 USD | 1,2272 USD | | 22.01.2026 | 1,2271 USD | 1,2271 USD | | 21.01.2026 | 1,227 USD | 1,227 USD | | 20.01.2026 | 1,2269 USD | 1,2269 USD | | 19.01.2026 | 1,2268 USD | 1,2268 USD | | 16.01.2026 | 1,2265 USD | 1,2265 USD | | 15.01.2026 | 1,2264 USD | 1,2264 USD | | 14.01.2026 | 1,2263 USD | 1,2263 USD | | 13.01.2026 | 1,2262 USD | 1,2262 USD | | 12.01.2026 | 1,2261 USD | 1,2261 USD | | 09.01.2026 | 1,2258 USD | 1,2258 USD | | 08.01.2026 | 1,2257 USD | 1,2257 USD | | 07.01.2026 | 1,2256 USD | 1,2256 USD | | 06.01.2026 | 1,2255 USD | 1,2255 USD | | 05.01.2026 | 1,2254 USD | 1,2254 USD | | 02.01.2026 | 1,2251 USD | 1,2251 USD | | 31.12.2025 | 1,2249 USD | 1,2249 USD | | 30.12.2025 | 1,2248 USD | 1,2248 USD | | 29.12.2025 | 1,2247 USD | 1,2247 USD | | 26.12.2025 | 1,2244 USD | 1,2244 USD | | 24.12.2025 | 1,2242 USD | 1,2242 USD | | 23.12.2025 | 1,2241 USD | 1,2241 USD | | 22.12.2025 | 1,224 USD | 1,224 USD | | 19.12.2025 | 1,2237 USD | 1,2237 USD | | 18.12.2025 | 1,2236 USD | 1,2236 USD | | 17.12.2025 | 1,2235 USD | 1,2235 USD | | 16.12.2025 | 1,2234 USD | 1,2234 USD | | 15.12.2025 | 1,2233 USD | 1,2233 USD | | 12.12.2025 | 1,223 USD | 1,223 USD | | 11.12.2025 | 1,2229 USD | 1,2229 USD | | 10.12.2025 | 1,2228 USD | 1,2228 USD | | 09.12.2025 | 1,2227 USD | 1,2227 USD | | 08.12.2025 | 1,2226 USD | 1,2226 USD | | 05.12.2025 | 1,2223 USD | 1,2223 USD | | 04.12.2025 | 1,2222 USD | 1,2222 USD | | 03.12.2025 | 1,2221 USD | 1,2221 USD | | 02.12.2025 | 1,222 USD | 1,222 USD | | 01.12.2025 | 1,2219 USD | 1,2219 USD | | 28.11.2025 | 1,2216 USD | 1,2216 USD | | 27.11.2025 | 1,2215 USD | 1,2215 USD | | 26.11.2025 | 1,2214 USD | 1,2214 USD | | 25.11.2025 | 1,2213 USD | 1,2213 USD | | 24.11.2025 | 1,2212 USD | 1,2212 USD | | 21.11.2025 | 1,2209 USD | 1,2209 USD | | 20.11.2025 | 1,2208 USD | 1,2208 USD | | 19.11.2025 | 1,2207 USD | 1,2207 USD | | 18.11.2025 | 1,2206 USD | 1,2206 USD | | 17.11.2025 | 1,2205 USD | 1,2205 USD | | 14.11.2025 | 1,2202 USD | 1,2202 USD | | 13.11.2025 | 1,2201 USD | 1,2201 USD | | 12.11.2025 | 1,22 USD | 1,22 USD | | 11.11.2025 | 1,2199 USD | 1,2199 USD | | 10.11.2025 | 1,2198 USD | 1,2198 USD | | 07.11.2025 | 1,2195 USD | 1,2195 USD | | 06.11.2025 | 1,2194 USD | 1,2194 USD | | 05.11.2025 | 1,2193 USD | 1,2193 USD | | 04.11.2025 | 1,2192 USD | 1,2192 USD | | 03.11.2025 | 1,2191 USD | 1,2191 USD | | 31.10.2025 | 1,2188 USD | 1,2188 USD | | 30.10.2025 | 1,2187 USD | 1,2187 USD | | 29.10.2025 | 1,2186 USD | 1,2186 USD | | 28.10.2025 | 1,2185 USD | 1,2185 USD | | 27.10.2025 | 1,2184 USD | 1,2184 USD | | 24.10.2025 | 1,2181 USD | 1,2181 USD | | 23.10.2025 | 1,218 USD | 1,218 USD | | 22.10.2025 | 1,2179 USD | 1,2179 USD | | 21.10.2025 | 1,2178 USD | 1,2178 USD | | 20.10.2025 | 1,2177 USD | 1,2177 USD | | 17.10.2025 | 1,2174 USD | 1,2174 USD | | 16.10.2025 | 1,2173 USD | 1,2173 USD | | 15.10.2025 | 1,2172 USD | 1,2172 USD | | 14.10.2025 | 1,2171 USD | 1,2171 USD | | 13.10.2025 | 1,217 USD | 1,217 USD | | 10.10.2025 | 1,2167 USD | 1,2167 USD | | 09.10.2025 | 1,2166 USD | 1,2166 USD | | 08.10.2025 | 1,2165 USD | 1,2165 USD | | 07.10.2025 | 1,2164 USD | 1,2164 USD | | 06.10.2025 | 1,2163 USD | 1,2163 USD | | 03.10.2025 | 1,216 USD | 1,216 USD | | 02.10.2025 | 1,2159 USD | 1,2159 USD | | 01.10.2025 | 1,2158 USD | 1,2158 USD | | 30.09.2025 | 1,2157 USD | 1,2157 USD | | 29.09.2025 | 1,2156 USD | 1,2156 USD | | 26.09.2025 | 1,2153 USD | 1,2153 USD | | 25.09.2025 | 1,2152 USD | 1,2152 USD | | 24.09.2025 | 1,2151 USD | 1,2151 USD | | 23.09.2025 | 1,215 USD | 1,215 USD | | 22.09.2025 | 1,2149 USD | 1,2149 USD | | 19.09.2025 | 1,2146 USD | 1,2146 USD | | 18.09.2025 | 1,2145 USD | 1,2145 USD | | 17.09.2025 | 1,2144 USD | 1,2144 USD | | 16.09.2025 | 1,2143 USD | 1,2143 USD | | 15.09.2025 | 1,2142 USD | 1,2142 USD | | 12.09.2025 | 1,2139 USD | 1,2139 USD | | 11.09.2025 | 1,2138 USD | 1,2138 USD | | 10.09.2025 | 1,2137 USD | 1,2137 USD | | 09.09.2025 | 1,2136 USD | 1,2136 USD | | 08.09.2025 | 1,2135 USD | 1,2135 USD | | 05.09.2025 | 1,2132 USD | 1,2132 USD | | 04.09.2025 | 1,2131 USD | 1,2131 USD | | 03.09.2025 | 1,213 USD | 1,213 USD | | 02.09.2025 | 1,2129 USD | 1,2129 USD | | 01.09.2025 | 1,2128 USD | 1,2128 USD | | 29.08.2025 | 1,2125 USD | 1,2125 USD | | 28.08.2025 | 1,2124 USD | 1,2124 USD | | 27.08.2025 | 1,2123 USD | 1,2123 USD | | 26.08.2025 | 1,2122 USD | 1,2122 USD | | 25.08.2025 | 1,2121 USD | 1,2121 USD | | 22.08.2025 | 1,2118 USD | 1,2118 USD | | 21.08.2025 | 1,2117 USD | 1,2117 USD | | 20.08.2025 | 1,2116 USD | 1,2116 USD | | 19.08.2025 | 1,2115 USD | 1,2115 USD | | 18.08.2025 | 1,2114 USD | 1,2114 USD | | 15.08.2025 | 1,2111 USD | 1,2111 USD | | 14.08.2025 | 1,211 USD | 1,211 USD | | 13.08.2025 | 1,2109 USD | 1,2109 USD | | 12.08.2025 | 1,2108 USD | 1,2108 USD | | 11.08.2025 | 1,2107 USD | 1,2107 USD | | 08.08.2025 | 1,2104 USD | 1,2104 USD | | 07.08.2025 | 1,2103 USD | 1,2103 USD | | 06.08.2025 | 1,2102 USD | 1,2102 USD | | 05.08.2025 | 1,2101 USD | 1,2101 USD | | 04.08.2025 | 1,21 USD | 1,21 USD | | 01.08.2025 | 1,2097 USD | 1,2097 USD | | 31.07.2025 | 1,2096 USD | 1,2096 USD | | 30.07.2025 | 1,2095 USD | 1,2095 USD | | 29.07.2025 | 1,2094 USD | 1,2094 USD | | 28.07.2025 | 1,2093 USD | 1,2093 USD | | 25.07.2025 | 1,209 USD | 1,209 USD | | 24.07.2025 | 1,2089 USD | 1,2089 USD | | 23.07.2025 | 1,2088 USD | 1,2088 USD | | 22.07.2025 | 1,2087 USD | 1,2087 USD | | 21.07.2025 | 1,2086 USD | 1,2086 USD | | 18.07.2025 | 1,2083 USD | 1,2083 USD | | 17.07.2025 | 1,2082 USD | 1,2082 USD | | 16.07.2025 | 1,2081 USD | 1,2081 USD | | 15.07.2025 | 1,208 USD | 1,208 USD | | 14.07.2025 | 1,2079 USD | 1,2079 USD | | 11.07.2025 | 1,2076 USD | 1,2076 USD | | 10.07.2025 | 1,2075 USD | 1,2075 USD | | 09.07.2025 | 1,2074 USD | 1,2074 USD | | 08.07.2025 | 1,2073 USD | 1,2073 USD | | 07.07.2025 | 1,2072 USD | 1,2072 USD | | 04.07.2025 | 1,2069 USD | 1,2069 USD | | 03.07.2025 | 1,2068 USD | 1,2068 USD | | 02.07.2025 | 1,2067 USD | 1,2067 USD | | 01.07.2025 | 1,2066 USD | 1,2066 USD | | 30.06.2025 | 1,2065 USD | 1,2065 USD | | 27.06.2025 | 1,2062 USD | 1,2062 USD | | 26.06.2025 | 1,2061 USD | 1,2061 USD | | 25.06.2025 | 1,206 USD | 1,206 USD | | 24.06.2025 | 1,2059 USD | 1,2059 USD | | 23.06.2025 | 1,2058 USD | 1,2058 USD | | 20.06.2025 | 1,2055 USD | 1,2055 USD | | 19.06.2025 | 1,2054 USD | 1,2054 USD | | 18.06.2025 | 1,2053 USD | 1,2053 USD | | 17.06.2025 | 1,2052 USD | 1,2052 USD | | 16.06.2025 | 1,2051 USD | 1,2051 USD | | 13.06.2025 | 1,2048 USD | 1,2048 USD | | 12.06.2025 | 1,2047 USD | 1,2047 USD | | 11.06.2025 | 1,2046 USD | 1,2046 USD | | 10.06.2025 | 1,2045 USD | 1,2045 USD | | 09.06.2025 | 1,2044 USD | 1,2044 USD | | 06.06.2025 | 1,2041 USD | 1,2041 USD | | 05.06.2025 | 1,204 USD | 1,204 USD | | 04.06.2025 | 1,2039 USD | 1,2039 USD | | 03.06.2025 | 1,2038 USD | 1,2038 USD | | 02.06.2025 | 1,2037 USD | 1,2037 USD | | 30.05.2025 | 1,2034 USD | 1,2034 USD | | 29.05.2025 | 1,2033 USD | 1,2033 USD | | 28.05.2025 | 1,2032 USD | 1,2032 USD | | 27.05.2025 | 1,2031 USD | 1,2031 USD | | 26.05.2025 | 1,203 USD | 1,203 USD | | 23.05.2025 | 1,2027 USD | 1,2027 USD | | 22.05.2025 | 1,2026 USD | 1,2026 USD | | 21.05.2025 | 1,2025 USD | 1,2025 USD | | 20.05.2025 | 1,2024 USD | 1,2024 USD | | 19.05.2025 | 1,2023 USD | 1,2023 USD | | 16.05.2025 | 1,202 USD | 1,202 USD | | 15.05.2025 | 1,2019 USD | 1,2019 USD | | 14.05.2025 | 1,2018 USD | 1,2018 USD | | 13.05.2025 | 1,2017 USD | 1,2017 USD | | 12.05.2025 | 1,2016 USD | 1,2016 USD | | 09.05.2025 | 1,2013 USD | 1,2013 USD | | 08.05.2025 | 1,2012 USD | 1,2012 USD | | 07.05.2025 | 1,2011 USD | 1,2011 USD | | 06.05.2025 | 1,201 USD | 1,201 USD | | 05.05.2025 | 1,2009 USD | 1,2009 USD | | 02.05.2025 | 1,2006 USD | 1,2006 USD | | 01.05.2025 | 1,2005 USD | 1,2005 USD | | 30.04.2025 | 1,2004 USD | 1,2004 USD | | 29.04.2025 | 1,2003 USD | 1,2003 USD | | 28.04.2025 | 1,2002 USD | 1,2002 USD | | 25.04.2025 | 1,1999 USD | 1,1999 USD | | 24.04.2025 | 1,1998 USD | 1,1998 USD | | 23.04.2025 | 1,1997 USD | 1,1997 USD | | 22.04.2025 | 1,1996 USD | 1,1996 USD | | 21.04.2025 | 1,1995 USD | 1,1995 USD | | 18.04.2025 | 1,1992 USD | 1,1992 USD | | 17.04.2025 | 1,1991 USD | 1,1991 USD | | 16.04.2025 | 1,199 USD | 1,199 USD | | 15.04.2025 | 1,1989 USD | 1,1989 USD | | 14.04.2025 | 1,1988 USD | 1,1988 USD | | 11.04.2025 | 1,1985 USD | 1,1985 USD | | 10.04.2025 | 1,1984 USD | 1,1984 USD | | 09.04.2025 | 1,1983 USD | 1,1983 USD | | 08.04.2025 | 1,1982 USD | 1,1982 USD | | 07.04.2025 | 1,1981 USD | 1,1981 USD | | 04.04.2025 | 1,1978 USD | 1,1978 USD | | 03.04.2025 | 1,1977 USD | 1,1977 USD | | 02.04.2025 | 1,1976 USD | 1,1976 USD | | 01.04.2025 | 1,1975 USD | 1,1975 USD | | 31.03.2025 | 1,1974 USD | 1,1974 USD | | 28.03.2025 | 1,1971 USD | 1,1971 USD | | 27.03.2025 | 1,197 USD | 1,197 USD | | 26.03.2025 | 1,1969 USD | 1,1969 USD | | 25.03.2025 | 1,1968 USD | 1,1968 USD | | 24.03.2025 | 1,1967 USD | 1,1967 USD | | 21.03.2025 | 1,1964 USD | 1,1964 USD | | 20.03.2025 | 1,1963 USD | 1,1963 USD | | 19.03.2025 | 1,1962 USD | 1,1962 USD | | 18.03.2025 | 1,1961 USD | 1,1961 USD | | 17.03.2025 | 1,196 USD | 1,196 USD | | 14.03.2025 | 1,1957 USD | 1,1957 USD | | 13.03.2025 | 1,1956 USD | 1,1956 USD | | 12.03.2025 | 1,1955 USD | 1,1955 USD | | 11.03.2025 | 1,1954 USD | 1,1954 USD | | 10.03.2025 | 1,1953 USD | 1,1953 USD | | 07.03.2025 | 1,195 USD | 1,195 USD | | 06.03.2025 | 1,1949 USD | 1,1949 USD | | 05.03.2025 | 1,1948 USD | 1,1948 USD | | 04.03.2025 | 1,1947 USD | 1,1947 USD | | 03.03.2025 | 1,1946 USD | 1,1946 USD | | 28.02.2025 | 1,1943 USD | 1,1943 USD | | 27.02.2025 | 1,1942 USD | 1,1942 USD | | 26.02.2025 | 1,1941 USD | 1,1941 USD | | 25.02.2025 | 1,194 USD | 1,194 USD | | 24.02.2025 | 1,1939 USD | 1,1939 USD | | 21.02.2025 | 1,1936 USD | 1,1936 USD | | 20.02.2025 | 1,1935 USD | 1,1935 USD | | 19.02.2025 | 1,1934 USD | 1,1934 USD | | 18.02.2025 | 1,1933 USD | 1,1933 USD | | 17.02.2025 | 1,1932 USD | 1,1932 USD | | 14.02.2025 | 1,1929 USD | 1,1929 USD | | 13.02.2025 | 1,1928 USD | 1,1928 USD | | 12.02.2025 | 1,1927 USD | 1,1927 USD | | 11.02.2025 | 1,1926 USD | 1,1926 USD | | 10.02.2025 | 1,1925 USD | 1,1925 USD | | 07.02.2025 | 1,1922 USD | 1,1922 USD | | 06.02.2025 | 1,1921 USD | 1,1921 USD | | 05.02.2025 | 1,192 USD | 1,192 USD | | 04.02.2025 | 1,1919 USD | 1,1919 USD | | 03.02.2025 | 1,1918 USD | 1,1918 USD | | 31.01.2025 | 1,1915 USD | 1,1915 USD | | 30.01.2025 | 1,1914 USD | 1,1914 USD | | 29.01.2025 | 1,1913 USD | 1,1913 USD | | 28.01.2025 | 1,1912 USD | 1,1912 USD | | 27.01.2025 | 1,1911 USD | 1,1911 USD | | 24.01.2025 | 1,1908 USD | 1,1908 USD | | 23.01.2025 | 1,1907 USD | 1,1907 USD | | 22.01.2025 | 1,1906 USD | 1,1906 USD | | 21.01.2025 | 1,1905 USD | 1,1905 USD | | 20.01.2025 | 1,1904 USD | 1,1904 USD | | 17.01.2025 | 1,1901 USD | 1,1901 USD | | 16.01.2025 | 1,19 USD | 1,19 USD | | 15.01.2025 | 1,1899 USD | 1,1899 USD | | 14.01.2025 | 1,1898 USD | 1,1898 USD | | 13.01.2025 | 1,1897 USD | 1,1897 USD | | 10.01.2025 | 1,1894 USD | 1,1894 USD | | 09.01.2025 | 1,1893 USD | 1,1893 USD | | 08.01.2025 | 1,1892 USD | 1,1892 USD | | 07.01.2025 | 1,1891 USD | 1,1891 USD | | 06.01.2025 | 1,189 USD | 1,189 USD | | 03.01.2025 | 1,1887 USD | 1,1887 USD | | 02.01.2025 | 1,1886 USD | 1,1886 USD | | 30.12.2024 | 1,1883 USD | 1,1883 USD | | 27.12.2024 | 1,188 USD | 1,188 USD | | 26.12.2024 | 1,1879 USD | 1,1879 USD | | 24.12.2024 | 1,1877 USD | 1,1877 USD | | 23.12.2024 | 1,1876 USD | 1,1876 USD | | 20.12.2024 | 1,1873 USD | 1,1873 USD | | 19.12.2024 | 1,1872 USD | 1,1872 USD | | 18.12.2024 | 1,1871 USD | 1,1871 USD | | 17.12.2024 | 1,187 USD | 1,187 USD | | 16.12.2024 | 1,1869 USD | 1,1869 USD | | 13.12.2024 | 1,1866 USD | 1,1866 USD | | 12.12.2024 | 1,1865 USD | 1,1865 USD | | 11.12.2024 | 1,1864 USD | 1,1864 USD | | 10.12.2024 | 1,1863 USD | 1,1863 USD | | 09.12.2024 | 1,1862 USD | 1,1862 USD | | 06.12.2024 | 1,1859 USD | 1,1859 USD | | 05.12.2024 | 1,1858 USD | 1,1858 USD | | 04.12.2024 | 1,1857 USD | 1,1857 USD | | 03.12.2024 | 1,1856 USD | 1,1856 USD | | 02.12.2024 | 1,1855 USD | 1,1855 USD | | 29.11.2024 | 1,1852 USD | 1,1852 USD | | 28.11.2024 | 1,1851 USD | 1,1851 USD | | 27.11.2024 | 1,185 USD | 1,185 USD | | 26.11.2024 | 1,1849 USD | 1,1849 USD | | 25.11.2024 | 1,1848 USD | 1,1848 USD | | 22.11.2024 | 1,1845 USD | 1,1845 USD | | 21.11.2024 | 1,1844 USD | 1,1844 USD | | 20.11.2024 | 1,1843 USD | 1,1843 USD | | 19.11.2024 | 1,1842 USD | 1,1842 USD | | 18.11.2024 | 1,1841 USD | 1,1841 USD | | 15.11.2024 | 1,1838 USD | 1,1838 USD | | 14.11.2024 | 1,1837 USD | 1,1837 USD | | 13.11.2024 | 1,1836 USD | 1,1836 USD | | 12.11.2024 | 1,1835 USD | 1,1835 USD | | 11.11.2024 | 1,1834 USD | 1,1834 USD | | 08.11.2024 | 1,1831 USD | 1,1831 USD | | 07.11.2024 | 1,183 USD | 1,183 USD | | 06.11.2024 | 1,1829 USD | 1,1829 USD | | 05.11.2024 | 1,1828 USD | 1,1828 USD | | 04.11.2024 | 1,1827 USD | 1,1827 USD | | 01.11.2024 | 1,1824 USD | 1,1824 USD | | 31.10.2024 | 1,1823 USD | 1,1823 USD | | 30.10.2024 | 1,1822 USD | 1,1822 USD | | 29.10.2024 | 1,1821 USD | 1,1821 USD | | 28.10.2024 | 1,182 USD | 1,182 USD | | 25.10.2024 | 1,1817 USD | 1,1817 USD | | 24.10.2024 | 1,1816 USD | 1,1816 USD | | 23.10.2024 | 1,1815 USD | 1,1815 USD | | 22.10.2024 | 1,1814 USD | 1,1814 USD | | 21.10.2024 | 1,1813 USD | 1,1813 USD | | 18.10.2024 | 1,181 USD | 1,181 USD | | 17.10.2024 | 1,1809 USD | 1,1809 USD | | 16.10.2024 | 1,1808 USD | 1,1808 USD | | 15.10.2024 | 1,1807 USD | 1,1807 USD | | 14.10.2024 | 1,1806 USD | 1,1806 USD | | 11.10.2024 | 1,1803 USD | 1,1803 USD | | 10.10.2024 | 1,1802 USD | 1,1802 USD | | 09.10.2024 | 1,1801 USD | 1,1801 USD | | 08.10.2024 | 1,18 USD | 1,18 USD | | 07.10.2024 | 1,1799 USD | 1,1799 USD | | 04.10.2024 | 1,1796 USD | 1,1796 USD | | 03.10.2024 | 1,1795 USD | 1,1795 USD | | 02.10.2024 | 1,1794 USD | 1,1794 USD | | 01.10.2024 | 1,1793 USD | 1,1793 USD | | 30.09.2024 | 1,1792 USD | 1,1792 USD | | 27.09.2024 | 1,1789 USD | 1,1789 USD | | 26.09.2024 | 1,1788 USD | 1,1788 USD | | 25.09.2024 | 1,1787 USD | 1,1787 USD | | 24.09.2024 | 1,1786 USD | 1,1786 USD | | 23.09.2024 | 1,1785 USD | 1,1785 USD | | 20.09.2024 | 1,1782 USD | 1,1782 USD | | 19.09.2024 | 1,1781 USD | 1,1781 USD | | 18.09.2024 | 1,178 USD | 1,178 USD | | 17.09.2024 | 1,1779 USD | 1,1779 USD | | 16.09.2024 | 1,1778 USD | 1,1778 USD | | 13.09.2024 | 1,1775 USD | 1,1775 USD | | 12.09.2024 | 1,1774 USD | 1,1774 USD | | 11.09.2024 | 1,1773 USD | 1,1773 USD | | 10.09.2024 | 1,1772 USD | 1,1772 USD | | 09.09.2024 | 1,1771 USD | 1,1771 USD | | 06.09.2024 | 1,1768 USD | 1,1768 USD | | 05.09.2024 | 1,1767 USD | 1,1767 USD | | 04.09.2024 | 1,1766 USD | 1,1766 USD | | 03.09.2024 | 1,1765 USD | 1,1765 USD | | 02.09.2024 | 1,1764 USD | 1,1764 USD | | 30.08.2024 | 1,1761 USD | 1,1761 USD | | 29.08.2024 | 1,176 USD | 1,176 USD | | 28.08.2024 | 1,1759 USD | 1,1759 USD | | 27.08.2024 | 1,1758 USD | 1,1758 USD | | 26.08.2024 | 1,1757 USD | 1,1757 USD | | 23.08.2024 | 1,1754 USD | 1,1754 USD | | 22.08.2024 | 1,1753 USD | 1,1753 USD | | 21.08.2024 | 1,1752 USD | 1,1752 USD | | 20.08.2024 | 1,1751 USD | 1,1751 USD | | 19.08.2024 | 1,175 USD | 1,175 USD | | 16.08.2024 | 1,1747 USD | 1,1747 USD | | 15.08.2024 | 1,1746 USD | 1,1746 USD | | 14.08.2024 | 1,1745 USD | 1,1745 USD | | 13.08.2024 | 1,1744 USD | 1,1744 USD | | 12.08.2024 | 1,1743 USD | 1,1743 USD | | 09.08.2024 | 1,174 USD | 1,174 USD | | 08.08.2024 | 1,1739 USD | 1,1739 USD | | 07.08.2024 | 1,1738 USD | 1,1738 USD | | 06.08.2024 | 1,1737 USD | 1,1737 USD | | 05.08.2024 | 1,1736 USD | 1,1736 USD | | 02.08.2024 | 1,1733 USD | 1,1733 USD | | 01.08.2024 | 1,1732 USD | 1,1732 USD | | 31.07.2024 | 1,1731 USD | 1,1731 USD | | 30.07.2024 | 1,173 USD | 1,173 USD | | 29.07.2024 | 1,1729 USD | 1,1729 USD | | 26.07.2024 | 1,1726 USD | 1,1726 USD | | 25.07.2024 | 1,1725 USD | 1,1725 USD | | 24.07.2024 | 1,1724 USD | 1,1724 USD | | 23.07.2024 | 1,1723 USD | 1,1723 USD | | 22.07.2024 | 1,1722 USD | 1,1722 USD | | 19.07.2024 | 1,1719 USD | 1,1719 USD | | 18.07.2024 | 1,1718 USD | 1,1718 USD | | 17.07.2024 | 1,1717 USD | 1,1717 USD | | 16.07.2024 | 1,1716 USD | 1,1716 USD | | 15.07.2024 | 1,1715 USD | 1,1715 USD | | 12.07.2024 | 1,1712 USD | 1,1712 USD | | 11.07.2024 | 1,1711 USD | 1,1711 USD | | 10.07.2024 | 1,171 USD | 1,171 USD | | 09.07.2024 | 1,1709 USD | 1,1709 USD | | 08.07.2024 | 1,1708 USD | 1,1708 USD | | 05.07.2024 | 1,1705 USD | 1,1705 USD | | 04.07.2024 | 1,1704 USD | 1,1704 USD | | 03.07.2024 | 1,1703 USD | 1,1703 USD | | 02.07.2024 | 1,1702 USD | 1,1702 USD | | 01.07.2024 | 1,1701 USD | 1,1701 USD | | 28.06.2024 | 1,1698 USD | 1,1698 USD | | 27.06.2024 | 1,1697 USD | 1,1697 USD | | 26.06.2024 | 1,1696 USD | 1,1696 USD | | 25.06.2024 | 1,1695 USD | 1,1695 USD | | 24.06.2024 | 1,1694 USD | 1,1694 USD | | 21.06.2024 | 1,1691 USD | 1,1691 USD | | 20.06.2024 | 1,169 USD | 1,169 USD | | 19.06.2024 | 1,1689 USD | 1,1689 USD | | 18.06.2024 | 1,1688 USD | 1,1688 USD | | 17.06.2024 | 1,1687 USD | 1,1687 USD | | 14.06.2024 | 1,1684 USD | 1,1684 USD | | 13.06.2024 | 1,1683 USD | 1,1683 USD | | 12.06.2024 | 1,1682 USD | 1,1682 USD | | 11.06.2024 | 1,1681 USD | 1,1681 USD | | 10.06.2024 | 1,168 USD | 1,168 USD | | 07.06.2024 | 1,1677 USD | 1,1677 USD | | 06.06.2024 | 1,1676 USD | 1,1676 USD | | 05.06.2024 | 1,1675 USD | 1,1675 USD | | 04.06.2024 | 1,1674 USD | 1,1674 USD | | 03.06.2024 | 1,1673 USD | 1,1673 USD | | 31.05.2024 | 1,167 USD | 1,167 USD | | 30.05.2024 | 1,1669 USD | 1,1669 USD | | 29.05.2024 | 1,1668 USD | 1,1668 USD | | 28.05.2024 | 1,1667 USD | 1,1667 USD | | 27.05.2024 | 1,1666 USD | 1,1666 USD | | 24.05.2024 | 1,1663 USD | 1,1663 USD | | 23.05.2024 | 1,1662 USD | 1,1662 USD | | 22.05.2024 | 1,1661 USD | 1,1661 USD | | 21.05.2024 | 1,166 USD | 1,166 USD | | 20.05.2024 | 1,1659 USD | 1,1659 USD | | 17.05.2024 | 1,1656 USD | 1,1656 USD | | 16.05.2024 | 1,1655 USD | 1,1655 USD | | 15.05.2024 | 1,1654 USD | 1,1654 USD | | 14.05.2024 | 1,1653 USD | 1,1653 USD | | 13.05.2024 | 1,1652 USD | 1,1652 USD | | 10.05.2024 | 1,1649 USD | 1,1649 USD | | 09.05.2024 | 1,1648 USD | 1,1648 USD | | 08.05.2024 | 1,1647 USD | 1,1647 USD | | 07.05.2024 | 1,1646 USD | 1,1646 USD | | 06.05.2024 | 1,1645 USD | 1,1645 USD | | 03.05.2024 | 1,1642 USD | 1,1642 USD | | 02.05.2024 | 1,1641 USD | 1,1641 USD | | 01.05.2024 | 1,164 USD | 1,164 USD | | 30.04.2024 | 1,1639 USD | 1,1639 USD | | 29.04.2024 | 1,1638 USD | 1,1638 USD | | 26.04.2024 | 1,1635 USD | 1,1635 USD | | 25.04.2024 | 1,1634 USD | 1,1634 USD | | 24.04.2024 | 1,1633 USD | 1,1633 USD | | 23.04.2024 | 1,1632 USD | 1,1632 USD | | 22.04.2024 | 1,1631 USD | 1,1631 USD | | 19.04.2024 | 1,1628 USD | 1,1628 USD | | 18.04.2024 | 1,1627 USD | 1,1627 USD | | 17.04.2024 | 1,1626 USD | 1,1626 USD | | 16.04.2024 | 1,1625 USD | 1,1625 USD | | 15.04.2024 | 1,1624 USD | 1,1624 USD | | 12.04.2024 | 1,1621 USD | 1,1621 USD | | 11.04.2024 | 1,162 USD | 1,162 USD | | 10.04.2024 | 1,1619 USD | 1,1619 USD | | 09.04.2024 | 1,1618 USD | 1,1618 USD | | 08.04.2024 | 1,1617 USD | 1,1617 USD | | 05.04.2024 | 1,1614 USD | 1,1614 USD | | 04.04.2024 | 1,1613 USD | 1,1613 USD | | 03.04.2024 | 1,1612 USD | 1,1612 USD | | 02.04.2024 | 1,1611 USD | 1,1611 USD | | 01.04.2024 | 1,161 USD | 1,161 USD | | 29.03.2024 | 1,1607 USD | 1,1607 USD | | 28.03.2024 | 1,1606 USD | 1,1606 USD | | 27.03.2024 | 1,1605 USD | 1,1605 USD | | 26.03.2024 | 1,1604 USD | 1,1604 USD | | 25.03.2024 | 1,1603 USD | 1,1603 USD | | 23.03.2024 | 1,1601 USD | 1,1601 USD | | 22.03.2024 | 1,16 USD | 1,16 USD | | 21.03.2024 | 1,1599 USD | 1,1599 USD | | 20.03.2024 | 1,1598 USD | 1,1598 USD | | 19.03.2024 | 1,1597 USD | 1,1597 USD | | 18.03.2024 | 1,1596 USD | 1,1596 USD | | 15.03.2024 | 1,1593 USD | 1,1593 USD | | 14.03.2024 | 1,1592 USD | 1,1592 USD | | 13.03.2024 | 1,1591 USD | 1,1591 USD | | 12.03.2024 | 1,159 USD | 1,159 USD | | 11.03.2024 | 1,1589 USD | 1,1589 USD | | 08.03.2024 | 1,1586 USD | 1,1586 USD | | 07.03.2024 | 1,1585 USD | 1,1585 USD | | 06.03.2024 | 1,1584 USD | 1,1584 USD | | 05.03.2024 | 1,1583 USD | 1,1583 USD | | 04.03.2024 | 1,1582 USD | 1,1582 USD | | 01.03.2024 | 1,1579 USD | 1,1579 USD | | 29.02.2024 | 1,1578 USD | 1,1578 USD | | 28.02.2024 | 1,1577 USD | 1,1577 USD | | 27.02.2024 | 1,1576 USD | 1,1576 USD | | 26.02.2024 | 1,1575 USD | 1,1575 USD | | 24.02.2024 | 1,1573 USD | 1,1573 USD | | 23.02.2024 | 1,1572 USD | 1,1572 USD | | 22.02.2024 | 1,1571 USD | 1,1571 USD | | 21.02.2024 | 1,157 USD | 1,157 USD | | 20.02.2024 | 1,1569 USD | 1,1569 USD | | 19.02.2024 | 1,1568 USD | 1,1568 USD | | 16.02.2024 | 1,1565 USD | 1,1565 USD | | 15.02.2024 | 1,1564 USD | 1,1564 USD | | 14.02.2024 | 1,1563 USD | 1,1563 USD | | 13.02.2024 | 1,1562 USD | 1,1562 USD | | 12.02.2024 | 1,1561 USD | 1,1561 USD | | 09.02.2024 | 1,1558 USD | 1,1558 USD | | 08.02.2024 | 1,1557 USD | 1,1557 USD | | 07.02.2024 | 1,1556 USD | 1,1556 USD | | 06.02.2024 | 1,1555 USD | 1,1555 USD | | 05.02.2024 | 1,1554 USD | 1,1554 USD | | 02.02.2024 | 1,1551 USD | 1,1551 USD | | 01.02.2024 | 1,155 USD | 1,155 USD | | 31.01.2024 | 1,1549 USD | 1,1549 USD | | 30.01.2024 | 1,1548 USD | 1,1548 USD | | 29.01.2024 | 1,1547 USD | 1,1547 USD | | 26.01.2024 | 1,1544 USD | 1,1544 USD | | 25.01.2024 | 1,1543 USD | 1,1543 USD | | 24.01.2024 | 1,1542 USD | 1,1542 USD | | 23.01.2024 | 1,1541 USD | 1,1541 USD | | 22.01.2024 | 1,154 USD | 1,154 USD | | 19.01.2024 | 1,1537 USD | 1,1537 USD | | 18.01.2024 | 1,1536 USD | 1,1536 USD | | 17.01.2024 | 1,1535 USD | 1,1535 USD | | 16.01.2024 | 1,1534 USD | 1,1534 USD | | 15.01.2024 | 1,1533 USD | 1,1533 USD | | 12.01.2024 | 1,153 USD | 1,153 USD | | 11.01.2024 | 1,1529 USD | 1,1529 USD | | 10.01.2024 | 1,1528 USD | 1,1528 USD | | 09.01.2024 | 1,1527 USD | 1,1527 USD | | 08.01.2024 | 1,1526 USD | 1,1526 USD | | 05.01.2024 | 1,1523 USD | 1,1523 USD | | 04.01.2024 | 1,1522 USD | 1,1522 USD | | 03.01.2024 | 1,1521 USD | 1,1521 USD | | 02.01.2024 | 1,152 USD | 1,152 USD | | 29.12.2023 | 1,1516 USD | 1,1516 USD | | 28.12.2023 | 1,1515 USD | 1,1515 USD | | 27.12.2023 | 1,1514 USD | 1,1514 USD | | 26.12.2023 | 1,1513 USD | 1,1513 USD | | 22.12.2023 | 1,1509 USD | 1,1509 USD | | 21.12.2023 | 1,1508 USD | 1,1508 USD | | 20.12.2023 | 1,1507 USD | 1,1507 USD | | 19.12.2023 | 1,1506 USD | 1,1506 USD | | 18.12.2023 | 1,1505 USD | 1,1505 USD | | 15.12.2023 | 1,1502 USD | 1,1502 USD | | 14.12.2023 | 1,1501 USD | 1,1501 USD | | 13.12.2023 | 1,15 USD | 1,15 USD | | 12.12.2023 | 1,15 USD | 1,15 USD |
|