Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 20.06.2025 | 133,9565 JPY | 133,9565 JPY | 19.06.2025 | 133,9596 JPY | 133,9596 JPY | 18.06.2025 | 133,9627 JPY | 133,9627 JPY | 17.06.2025 | 133,9658 JPY | 133,9658 JPY | 16.06.2025 | 133,9689 JPY | 133,9689 JPY | 13.06.2025 | 133,9782 JPY | 133,9782 JPY | 12.06.2025 | 133,9813 JPY | 133,9813 JPY | 11.06.2025 | 133,9844 JPY | 133,9844 JPY | 10.06.2025 | 133,9875 JPY | 133,9875 JPY | 09.06.2025 | 133,9906 JPY | 133,9906 JPY | 06.06.2025 | 133,9999 JPY | 133,9999 JPY | 05.06.2025 | 134,003 JPY | 134,003 JPY | 04.06.2025 | 134,0061 JPY | 134,0061 JPY | 03.06.2025 | 134,0092 JPY | 134,0092 JPY | 02.06.2025 | 134,0123 JPY | 134,0123 JPY | 30.05.2025 | 134,0219 JPY | 134,0219 JPY | 29.05.2025 | 134,0251 JPY | 134,0251 JPY | 28.05.2025 | 134,0283 JPY | 134,0283 JPY | 27.05.2025 | 134,0315 JPY | 134,0315 JPY | 26.05.2025 | 134,0347 JPY | 134,0347 JPY | 23.05.2025 | 134,0443 JPY | 134,0443 JPY | 22.05.2025 | 134,0475 JPY | 134,0475 JPY | 21.05.2025 | 134,0507 JPY | 134,0507 JPY | 20.05.2025 | 134,0539 JPY | 134,0539 JPY | 19.05.2025 | 134,0571 JPY | 134,0571 JPY | 16.05.2025 | 134,0667 JPY | 134,0667 JPY | 15.05.2025 | 134,0699 JPY | 134,0699 JPY | 14.05.2025 | 134,0731 JPY | 134,0731 JPY | 13.05.2025 | 134,0763 JPY | 134,0763 JPY | 12.05.2025 | 134,0795 JPY | 134,0795 JPY | 09.05.2025 | 134,0891 JPY | 134,0891 JPY | 08.05.2025 | 134,0923 JPY | 134,0923 JPY | 07.05.2025 | 134,0955 JPY | 134,0955 JPY | 06.05.2025 | 134,0987 JPY | 134,0987 JPY | 05.05.2025 | 134,1019 JPY | 134,1019 JPY | 02.05.2025 | 134,1115 JPY | 134,1115 JPY | 01.05.2025 | 134,1146 JPY | 134,1146 JPY | 30.04.2025 | 134,1177 JPY | 134,1177 JPY | 29.04.2025 | 134,1208 JPY | 134,1208 JPY | 28.04.2025 | 134,1239 JPY | 134,1239 JPY | 25.04.2025 | 134,1332 JPY | 134,1332 JPY | 24.04.2025 | 134,1363 JPY | 134,1363 JPY | 23.04.2025 | 134,1394 JPY | 134,1394 JPY | 22.04.2025 | 134,1425 JPY | 134,1425 JPY | 21.04.2025 | 134,1456 JPY | 134,1456 JPY | 18.04.2025 | 134,1549 JPY | 134,1549 JPY | 17.04.2025 | 134,158 JPY | 134,158 JPY | 16.04.2025 | 134,1611 JPY | 134,1611 JPY | 15.04.2025 | 134,1642 JPY | 134,1642 JPY | 14.04.2025 | 134,1673 JPY | 134,1673 JPY | 11.04.2025 | 134,1766 JPY | 134,1766 JPY | 10.04.2025 | 134,1797 JPY | 134,1797 JPY | 09.04.2025 | 134,1828 JPY | 134,1828 JPY | 08.04.2025 | 134,1859 JPY | 134,1859 JPY | 07.04.2025 | 134,189 JPY | 134,189 JPY | 04.04.2025 | 134,1983 JPY | 134,1983 JPY | 03.04.2025 | 134,2014 JPY | 134,2014 JPY | 02.04.2025 | 134,2045 JPY | 134,2045 JPY | 01.04.2025 | 134,2076 JPY | 134,2076 JPY | 31.03.2025 | 134,2108 JPY | 134,2108 JPY | 28.03.2025 | 134,2204 JPY | 134,2204 JPY | 27.03.2025 | 134,2236 JPY | 134,2236 JPY | 26.03.2025 | 134,2268 JPY | 134,2268 JPY | 25.03.2025 | 134,23 JPY | 134,23 JPY | 24.03.2025 | 134,2332 JPY | 134,2332 JPY | 21.03.2025 | 134,2428 JPY | 134,2428 JPY | 20.03.2025 | 134,246 JPY | 134,246 JPY | 19.03.2025 | 134,2492 JPY | 134,2492 JPY | 18.03.2025 | 134,2524 JPY | 134,2524 JPY | 17.03.2025 | 134,2556 JPY | 134,2556 JPY | 14.03.2025 | 134,2652 JPY | 134,2652 JPY | 13.03.2025 | 134,2684 JPY | 134,2684 JPY | 12.03.2025 | 134,2716 JPY | 134,2716 JPY | 11.03.2025 | 134,2748 JPY | 134,2748 JPY | 10.03.2025 | 134,278 JPY | 134,278 JPY | 07.03.2025 | 134,2876 JPY | 134,2876 JPY | 06.03.2025 | 134,2908 JPY | 134,2908 JPY | 05.03.2025 | 134,294 JPY | 134,294 JPY | 04.03.2025 | 134,2972 JPY | 134,2972 JPY | 03.03.2025 | 134,3004 JPY | 134,3004 JPY | 28.02.2025 | 134,3097 JPY | 134,3097 JPY | 27.02.2025 | 134,3128 JPY | 134,3128 JPY | 26.02.2025 | 134,3159 JPY | 134,3159 JPY | 25.02.2025 | 134,319 JPY | 134,319 JPY | 24.02.2025 | 134,3221 JPY | 134,3221 JPY | 21.02.2025 | 134,3314 JPY | 134,3314 JPY | 20.02.2025 | 134,3345 JPY | 134,3345 JPY | 19.02.2025 | 134,3376 JPY | 134,3376 JPY | 18.02.2025 | 134,3407 JPY | 134,3407 JPY | 17.02.2025 | 134,3438 JPY | 134,3438 JPY | 14.02.2025 | 134,3531 JPY | 134,3531 JPY | 13.02.2025 | 134,3562 JPY | 134,3562 JPY | 12.02.2025 | 134,3593 JPY | 134,3593 JPY | 11.02.2025 | 134,3624 JPY | 134,3624 JPY | 10.02.2025 | 134,3655 JPY | 134,3655 JPY | 07.02.2025 | 134,3748 JPY | 134,3748 JPY | 06.02.2025 | 134,3779 JPY | 134,3779 JPY | 05.02.2025 | 134,381 JPY | 134,381 JPY | 04.02.2025 | 134,3841 JPY | 134,3841 JPY | 03.02.2025 | 134,3872 JPY | 134,3872 JPY | 31.01.2025 | 134,3989 JPY | 134,3989 JPY | 30.01.2025 | 134,4028 JPY | 134,4028 JPY | 29.01.2025 | 134,4067 JPY | 134,4067 JPY | 28.01.2025 | 134,4106 JPY | 134,4106 JPY | 27.01.2025 | 134,4145 JPY | 134,4145 JPY | 24.01.2025 | 134,4262 JPY | 134,4262 JPY | 23.01.2025 | 134,4301 JPY | 134,4301 JPY | 22.01.2025 | 134,434 JPY | 134,434 JPY | 21.01.2025 | 134,4379 JPY | 134,4379 JPY | 20.01.2025 | 134,4418 JPY | 134,4418 JPY | 17.01.2025 | 134,4535 JPY | 134,4535 JPY | 16.01.2025 | 134,4574 JPY | 134,4574 JPY | 15.01.2025 | 134,4613 JPY | 134,4613 JPY | 14.01.2025 | 134,4652 JPY | 134,4652 JPY | 13.01.2025 | 134,4691 JPY | 134,4691 JPY | 10.01.2025 | 134,4808 JPY | 134,4808 JPY | 09.01.2025 | 134,4847 JPY | 134,4847 JPY | 08.01.2025 | 134,4886 JPY | 134,4886 JPY | 07.01.2025 | 134,4925 JPY | 134,4925 JPY | 06.01.2025 | 134,4964 JPY | 134,4964 JPY | 03.01.2025 | 134,5102 JPY | 134,5102 JPY | 02.01.2025 | 134,5148 JPY | 134,5148 JPY | 30.12.2024 | 134,5286 JPY | 134,5286 JPY | 27.12.2024 | 134,5424 JPY | 134,5424 JPY | 26.12.2024 | 134,547 JPY | 134,547 JPY | 24.12.2024 | 134,5562 JPY | 134,5562 JPY | 23.12.2024 | 134,5608 JPY | 134,5608 JPY | 20.12.2024 | 134,5746 JPY | 134,5746 JPY | 19.12.2024 | 134,5792 JPY | 134,5792 JPY | 18.12.2024 | 134,5838 JPY | 134,5838 JPY | 17.12.2024 | 134,5884 JPY | 134,5884 JPY | 16.12.2024 | 134,593 JPY | 134,593 JPY | 13.12.2024 | 134,6068 JPY | 134,6068 JPY | 12.12.2024 | 134,6114 JPY | 134,6114 JPY | 11.12.2024 | 134,616 JPY | 134,616 JPY | 10.12.2024 | 134,6206 JPY | 134,6206 JPY | 09.12.2024 | 134,6252 JPY | 134,6252 JPY | 06.12.2024 | 134,639 JPY | 134,639 JPY | 05.12.2024 | 134,6436 JPY | 134,6436 JPY | 04.12.2024 | 134,6482 JPY | 134,6482 JPY | 03.12.2024 | 134,6528 JPY | 134,6528 JPY | 02.12.2024 | 134,6574 JPY | 134,6574 JPY | 29.11.2024 | 134,6733 JPY | 134,6733 JPY | 28.11.2024 | 134,6786 JPY | 134,6786 JPY | 27.11.2024 | 134,6839 JPY | 134,6839 JPY | 26.11.2024 | 134,6892 JPY | 134,6892 JPY | 25.11.2024 | 134,6945 JPY | 134,6945 JPY | 22.11.2024 | 134,7104 JPY | 134,7104 JPY | 21.11.2024 | 134,7157 JPY | 134,7157 JPY | 20.11.2024 | 134,721 JPY | 134,721 JPY | 19.11.2024 | 134,7263 JPY | 134,7263 JPY | 18.11.2024 | 134,7316 JPY | 134,7316 JPY | 15.11.2024 | 134,7475 JPY | 134,7475 JPY | 14.11.2024 | 134,7528 JPY | 134,7528 JPY | 13.11.2024 | 134,7581 JPY | 134,7581 JPY | 12.11.2024 | 134,7634 JPY | 134,7634 JPY | 11.11.2024 | 134,7687 JPY | 134,7687 JPY | 08.11.2024 | 134,7846 JPY | 134,7846 JPY | 07.11.2024 | 134,7899 JPY | 134,7899 JPY | 06.11.2024 | 134,7952 JPY | 134,7952 JPY | 05.11.2024 | 134,8005 JPY | 134,8005 JPY | 04.11.2024 | 134,8058 JPY | 134,8058 JPY | 01.11.2024 | 134,8217 JPY | 134,8217 JPY | 31.10.2024 | 134,8278 JPY | 134,8278 JPY | 30.10.2024 | 134,8339 JPY | 134,8339 JPY | 29.10.2024 | 134,84 JPY | 134,84 JPY | 28.10.2024 | 134,8461 JPY | 134,8461 JPY | 25.10.2024 | 134,8644 JPY | 134,8644 JPY | 24.10.2024 | 134,8705 JPY | 134,8705 JPY | 23.10.2024 | 134,8766 JPY | 134,8766 JPY | 22.10.2024 | 134,8827 JPY | 134,8827 JPY | 21.10.2024 | 134,8888 JPY | 134,8888 JPY | 18.10.2024 | 134,9071 JPY | 134,9071 JPY | 17.10.2024 | 134,9132 JPY | 134,9132 JPY | 16.10.2024 | 134,9193 JPY | 134,9193 JPY | 15.10.2024 | 134,9254 JPY | 134,9254 JPY | 14.10.2024 | 134,9315 JPY | 134,9315 JPY | 11.10.2024 | 134,9498 JPY | 134,9498 JPY | 10.10.2024 | 134,9559 JPY | 134,9559 JPY | 09.10.2024 | 134,962 JPY | 134,962 JPY | 08.10.2024 | 134,9681 JPY | 134,9681 JPY | 07.10.2024 | 134,9742 JPY | 134,9742 JPY | 04.10.2024 | 134,9925 JPY | 134,9925 JPY | 03.10.2024 | 134,9986 JPY | 134,9986 JPY | 02.10.2024 | 135,0047 JPY | 135,0047 JPY | 01.10.2024 | 135,0108 JPY | 135,0108 JPY | 30.09.2024 | 135,0182 JPY | 135,0182 JPY | 27.09.2024 | 135,0404 JPY | 135,0404 JPY | 26.09.2024 | 135,0478 JPY | 135,0478 JPY | 25.09.2024 | 135,0552 JPY | 135,0552 JPY | 24.09.2024 | 135,0626 JPY | 135,0626 JPY | 23.09.2024 | 135,07 JPY | 135,07 JPY | 20.09.2024 | 135,0922 JPY | 135,0922 JPY | 19.09.2024 | 135,0996 JPY | 135,0996 JPY | 18.09.2024 | 135,107 JPY | 135,107 JPY | 17.09.2024 | 135,1144 JPY | 135,1144 JPY | 16.09.2024 | 135,1218 JPY | 135,1218 JPY | 13.09.2024 | 135,144 JPY | 135,144 JPY | 12.09.2024 | 135,1514 JPY | 135,1514 JPY | 11.09.2024 | 135,1588 JPY | 135,1588 JPY | 10.09.2024 | 135,1662 JPY | 135,1662 JPY | 09.09.2024 | 135,1736 JPY | 135,1736 JPY | 06.09.2024 | 135,1958 JPY | 135,1958 JPY | 05.09.2024 | 135,2032 JPY | 135,2032 JPY | 04.09.2024 | 135,2106 JPY | 135,2106 JPY | 03.09.2024 | 135,218 JPY | 135,218 JPY | 02.09.2024 | 135,2254 JPY | 135,2254 JPY | 30.08.2024 | 135,2494 JPY | 135,2494 JPY | 29.08.2024 | 135,2574 JPY | 135,2574 JPY | 28.08.2024 | 135,2654 JPY | 135,2654 JPY | 27.08.2024 | 135,2734 JPY | 135,2734 JPY | 26.08.2024 | 135,2814 JPY | 135,2814 JPY | 23.08.2024 | 135,3054 JPY | 135,3054 JPY | 22.08.2024 | 135,3134 JPY | 135,3134 JPY | 21.08.2024 | 135,3214 JPY | 135,3214 JPY | 20.08.2024 | 135,3294 JPY | 135,3294 JPY | 19.08.2024 | 135,3374 JPY | 135,3374 JPY | 16.08.2024 | 135,3614 JPY | 135,3614 JPY | 15.08.2024 | 135,3694 JPY | 135,3694 JPY | 14.08.2024 | 135,3774 JPY | 135,3774 JPY | 13.08.2024 | 135,3854 JPY | 135,3854 JPY | 12.08.2024 | 135,3934 JPY | 135,3934 JPY | 09.08.2024 | 135,4174 JPY | 135,4174 JPY | 08.08.2024 | 135,4254 JPY | 135,4254 JPY | 07.08.2024 | 135,4334 JPY | 135,4334 JPY | 06.08.2024 | 135,4414 JPY | 135,4414 JPY | 05.08.2024 | 135,4494 JPY | 135,4494 JPY | 02.08.2024 | 135,4734 JPY | 135,4734 JPY | 01.08.2024 | 135,4814 JPY | 135,4814 JPY | 31.07.2024 | 135,4899 JPY | 135,4899 JPY | 30.07.2024 | 135,4984 JPY | 135,4984 JPY | 29.07.2024 | 135,5069 JPY | 135,5069 JPY | 26.07.2024 | 135,5324 JPY | 135,5324 JPY | 25.07.2024 | 135,5409 JPY | 135,5409 JPY | 24.07.2024 | 135,5494 JPY | 135,5494 JPY | 23.07.2024 | 135,5579 JPY | 135,5579 JPY | 22.07.2024 | 135,5664 JPY | 135,5664 JPY | 19.07.2024 | 135,5919 JPY | 135,5919 JPY | 18.07.2024 | 135,6004 JPY | 135,6004 JPY | 17.07.2024 | 135,6089 JPY | 135,6089 JPY | 16.07.2024 | 135,6174 JPY | 135,6174 JPY | 15.07.2024 | 135,6259 JPY | 135,6259 JPY | 12.07.2024 | 135,6514 JPY | 135,6514 JPY | 11.07.2024 | 135,6599 JPY | 135,6599 JPY | 10.07.2024 | 135,6684 JPY | 135,6684 JPY | 09.07.2024 | 135,6769 JPY | 135,6769 JPY | 08.07.2024 | 135,6854 JPY | 135,6854 JPY | 05.07.2024 | 135,7109 JPY | 135,7109 JPY | 04.07.2024 | 135,7194 JPY | 135,7194 JPY | 03.07.2024 | 135,7279 JPY | 135,7279 JPY | 02.07.2024 | 135,7364 JPY | 135,7364 JPY | 01.07.2024 | 135,7449 JPY | 135,7449 JPY | 28.06.2024 | 135,7701 JPY | 135,7701 JPY | 27.06.2024 | 135,7785 JPY | 135,7785 JPY | 26.06.2024 | 135,7869 JPY | 135,7869 JPY | 25.06.2024 | 135,7953 JPY | 135,7953 JPY | 24.06.2024 | 135,8037 JPY | 135,8037 JPY | 21.06.2024 | 135,8289 JPY | 135,8289 JPY | 20.06.2024 | 135,8373 JPY | 135,8373 JPY | 19.06.2024 | 135,8457 JPY | 135,8457 JPY | 18.06.2024 | 135,8541 JPY | 135,8541 JPY | 17.06.2024 | 135,8625 JPY | 135,8625 JPY | 14.06.2024 | 135,8877 JPY | 135,8877 JPY | 13.06.2024 | 135,8961 JPY | 135,8961 JPY | 12.06.2024 | 135,9045 JPY | 135,9045 JPY | 11.06.2024 | 135,9129 JPY | 135,9129 JPY | 10.06.2024 | 135,9213 JPY | 135,9213 JPY | 07.06.2024 | 135,9465 JPY | 135,9465 JPY | 06.06.2024 | 135,9549 JPY | 135,9549 JPY | 05.06.2024 | 135,9633 JPY | 135,9633 JPY | 04.06.2024 | 135,9718 JPY | 135,9718 JPY | 03.06.2024 | 135,9803 JPY | 135,9803 JPY | 31.05.2024 | 136,0058 JPY | 136,0058 JPY | 30.05.2024 | 136,0143 JPY | 136,0143 JPY | 29.05.2024 | 136,0228 JPY | 136,0228 JPY | 28.05.2024 | 136,0313 JPY | 136,0313 JPY | 27.05.2024 | 136,0398 JPY | 136,0398 JPY | 24.05.2024 | 136,0653 JPY | 136,0653 JPY | 23.05.2024 | 136,0738 JPY | 136,0738 JPY | 22.05.2024 | 136,0823 JPY | 136,0823 JPY | 21.05.2024 | 136,0908 JPY | 136,0908 JPY | 20.05.2024 | 136,0993 JPY | 136,0993 JPY | 17.05.2024 | 136,1248 JPY | 136,1248 JPY | 16.05.2024 | 136,1333 JPY | 136,1333 JPY | 15.05.2024 | 136,1418 JPY | 136,1418 JPY | 14.05.2024 | 136,1503 JPY | 136,1503 JPY | 13.05.2024 | 136,1588 JPY | 136,1588 JPY | 10.05.2024 | 136,1843 JPY | 136,1843 JPY | 09.05.2024 | 136,1928 JPY | 136,1928 JPY | 08.05.2024 | 136,2013 JPY | 136,2013 JPY | 07.05.2024 | 136,2098 JPY | 136,2098 JPY | 06.05.2024 | 136,2183 JPY | 136,2183 JPY | 03.05.2024 | 136,2438 JPY | 136,2438 JPY | 02.05.2024 | 136,2523 JPY | 136,2523 JPY | 01.05.2024 | 136,2609 JPY | 136,2609 JPY | 30.04.2024 | 136,2695 JPY | 136,2695 JPY | 29.04.2024 | 136,2781 JPY | 136,2781 JPY | 26.04.2024 | 136,3039 JPY | 136,3039 JPY | 25.04.2024 | 136,3125 JPY | 136,3125 JPY | 24.04.2024 | 136,3211 JPY | 136,3211 JPY | 23.04.2024 | 136,3297 JPY | 136,3297 JPY | 22.04.2024 | 136,3383 JPY | 136,3383 JPY | 19.04.2024 | 136,3641 JPY | 136,3641 JPY | 18.04.2024 | 136,3727 JPY | 136,3727 JPY | 17.04.2024 | 136,3813 JPY | 136,3813 JPY | 16.04.2024 | 136,3899 JPY | 136,3899 JPY | 15.04.2024 | 136,3985 JPY | 136,3985 JPY | 12.04.2024 | 136,4243 JPY | 136,4243 JPY | 11.04.2024 | 136,4329 JPY | 136,4329 JPY | 10.04.2024 | 136,4415 JPY | 136,4415 JPY | 09.04.2024 | 136,4501 JPY | 136,4501 JPY | 08.04.2024 | 136,4587 JPY | 136,4587 JPY | 05.04.2024 | 136,4845 JPY | 136,4845 JPY | 04.04.2024 | 136,4931 JPY | 136,4931 JPY | 03.04.2024 | 136,5017 JPY | 136,5017 JPY | 02.04.2024 | 136,5103 JPY | 136,5103 JPY | 01.04.2024 | 136,5191 JPY | 136,5191 JPY | 29.03.2024 | 136,5455 JPY | 136,5455 JPY | 28.03.2024 | 136,5543 JPY | 136,5543 JPY | 27.03.2024 | 136,5631 JPY | 136,5631 JPY | 26.03.2024 | 136,5719 JPY | 136,5719 JPY | 25.03.2024 | 136,5807 JPY | 136,5807 JPY | 23.03.2024 | 136,5983 JPY | 136,5983 JPY | 22.03.2024 | 136,6071 JPY | 136,6071 JPY | 21.03.2024 | 136,6159 JPY | 136,6159 JPY | 20.03.2024 | 136,6247 JPY | 136,6247 JPY | 19.03.2024 | 136,6335 JPY | 136,6335 JPY | 18.03.2024 | 136,6423 JPY | 136,6423 JPY | 15.03.2024 | 136,6687 JPY | 136,6687 JPY | 14.03.2024 | 136,6775 JPY | 136,6775 JPY | 13.03.2024 | 136,6863 JPY | 136,6863 JPY | 12.03.2024 | 136,6951 JPY | 136,6951 JPY | 11.03.2024 | 136,7039 JPY | 136,7039 JPY | 08.03.2024 | 136,7303 JPY | 136,7303 JPY | 07.03.2024 | 136,7391 JPY | 136,7391 JPY | 06.03.2024 | 136,7479 JPY | 136,7479 JPY | 05.03.2024 | 136,7567 JPY | 136,7567 JPY | 04.03.2024 | 136,7655 JPY | 136,7655 JPY | 01.03.2024 | 136,7919 JPY | 136,7919 JPY | 29.02.2024 | 136,8008 JPY | 136,8008 JPY | 28.02.2024 | 136,8097 JPY | 136,8097 JPY | 27.02.2024 | 136,8186 JPY | 136,8186 JPY | 26.02.2024 | 136,8275 JPY | 136,8275 JPY | 24.02.2024 | 136,8453 JPY | 136,8453 JPY | 23.02.2024 | 136,8542 JPY | 136,8542 JPY | 22.02.2024 | 136,8631 JPY | 136,8631 JPY | 21.02.2024 | 136,872 JPY | 136,872 JPY | 20.02.2024 | 136,8809 JPY | 136,8809 JPY | 19.02.2024 | 136,8898 JPY | 136,8898 JPY | 16.02.2024 | 136,9165 JPY | 136,9165 JPY | 15.02.2024 | 136,9254 JPY | 136,9254 JPY | 14.02.2024 | 136,9343 JPY | 136,9343 JPY | 13.02.2024 | 136,9432 JPY | 136,9432 JPY | 12.02.2024 | 136,9521 JPY | 136,9521 JPY | 09.02.2024 | 136,9788 JPY | 136,9788 JPY | 08.02.2024 | 136,9877 JPY | 136,9877 JPY | 07.02.2024 | 136,9966 JPY | 136,9966 JPY | 06.02.2024 | 137,0055 JPY | 137,0055 JPY | 05.02.2024 | 137,0144 JPY | 137,0144 JPY | 02.02.2024 | 137,0411 JPY | 137,0411 JPY | 01.02.2024 | 137,05 JPY | 137,05 JPY | 31.01.2024 | 137,059 JPY | 137,059 JPY | 30.01.2024 | 137,068 JPY | 137,068 JPY | 29.01.2024 | 137,077 JPY | 137,077 JPY | 26.01.2024 | 137,104 JPY | 137,104 JPY | 25.01.2024 | 137,113 JPY | 137,113 JPY | 24.01.2024 | 137,122 JPY | 137,122 JPY | 23.01.2024 | 137,131 JPY | 137,131 JPY | 22.01.2024 | 137,14 JPY | 137,14 JPY | 19.01.2024 | 137,167 JPY | 137,167 JPY | 18.01.2024 | 137,176 JPY | 137,176 JPY | 17.01.2024 | 137,185 JPY | 137,185 JPY | 16.01.2024 | 137,194 JPY | 137,194 JPY | 15.01.2024 | 137,203 JPY | 137,203 JPY | 12.01.2024 | 137,23 JPY | 137,23 JPY | 11.01.2024 | 137,239 JPY | 137,239 JPY | 10.01.2024 | 137,248 JPY | 137,248 JPY | 09.01.2024 | 137,257 JPY | 137,257 JPY | 08.01.2024 | 137,266 JPY | 137,266 JPY | 05.01.2024 | 137,293 JPY | 137,293 JPY | 04.01.2024 | 137,302 JPY | 137,302 JPY | 03.01.2024 | 137,311 JPY | 137,311 JPY | 02.01.2024 | 137,32 JPY | 137,32 JPY | 29.12.2023 | 137,356 JPY | 137,356 JPY | 28.12.2023 | 137,365 JPY | 137,365 JPY | 27.12.2023 | 137,374 JPY | 137,374 JPY | 26.12.2023 | 137,383 JPY | 137,383 JPY | 22.12.2023 | 137,419 JPY | 137,419 JPY | 21.12.2023 | 137,428 JPY | 137,428 JPY | 20.12.2023 | 137,437 JPY | 137,437 JPY | 19.12.2023 | 137,446 JPY | 137,446 JPY | 18.12.2023 | 137,455 JPY | 137,455 JPY | 15.12.2023 | 137,482 JPY | 137,482 JPY | 14.12.2023 | 137,491 JPY | 137,491 JPY | 13.12.2023 | 137,50 JPY | 137,50 JPY | 12.12.2023 | 137,50 JPY | 137,50 JPY |
|