| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.03.2026 | 134,9297 JPY | 134,9297 JPY | | 05.03.2026 | 134,9295 JPY | 134,9295 JPY | | 04.03.2026 | 134,9293 JPY | 134,9293 JPY | | 03.03.2026 | 134,9291 JPY | 134,9291 JPY | | 02.03.2026 | 134,9289 JPY | 134,9289 JPY | | 27.02.2026 | 134,9283 JPY | 134,9283 JPY | | 26.02.2026 | 134,9281 JPY | 134,9281 JPY | | 25.02.2026 | 134,9279 JPY | 134,9279 JPY | | 24.02.2026 | 134,9277 JPY | 134,9277 JPY | | 23.02.2026 | 134,9275 JPY | 134,9275 JPY | | 20.02.2026 | 134,9269 JPY | 134,9269 JPY | | 19.02.2026 | 134,9267 JPY | 134,9267 JPY | | 18.02.2026 | 134,9265 JPY | 134,9265 JPY | | 17.02.2026 | 134,9263 JPY | 134,9263 JPY | | 16.02.2026 | 134,9261 JPY | 134,9261 JPY | | 13.02.2026 | 134,9255 JPY | 134,9255 JPY | | 12.02.2026 | 134,9253 JPY | 134,9253 JPY | | 11.02.2026 | 134,9251 JPY | 134,9251 JPY | | 10.02.2026 | 134,9249 JPY | 134,9249 JPY | | 09.02.2026 | 134,9247 JPY | 134,9247 JPY | | 06.02.2026 | 134,9241 JPY | 134,9241 JPY | | 05.02.2026 | 134,9239 JPY | 134,9239 JPY | | 04.02.2026 | 134,9237 JPY | 134,9237 JPY | | 03.02.2026 | 134,9235 JPY | 134,9235 JPY | | 02.02.2026 | 134,9233 JPY | 134,9233 JPY | | 30.01.2026 | 134,923 JPY | 134,923 JPY | | 29.01.2026 | 134,9229 JPY | 134,9229 JPY | | 28.01.2026 | 134,9228 JPY | 134,9228 JPY | | 27.01.2026 | 134,9227 JPY | 134,9227 JPY | | 26.01.2026 | 134,9226 JPY | 134,9226 JPY | | 23.01.2026 | 134,9223 JPY | 134,9223 JPY | | 22.01.2026 | 134,9222 JPY | 134,9222 JPY | | 21.01.2026 | 134,9221 JPY | 134,9221 JPY | | 20.01.2026 | 134,922 JPY | 134,922 JPY | | 19.01.2026 | 134,9219 JPY | 134,9219 JPY | | 16.01.2026 | 134,9216 JPY | 134,9216 JPY | | 15.01.2026 | 134,9215 JPY | 134,9215 JPY | | 14.01.2026 | 134,9214 JPY | 134,9214 JPY | | 13.01.2026 | 134,9213 JPY | 134,9213 JPY | | 12.01.2026 | 134,9212 JPY | 134,9212 JPY | | 09.01.2026 | 134,9209 JPY | 134,9209 JPY | | 08.01.2026 | 134,9208 JPY | 134,9208 JPY | | 07.01.2026 | 134,9207 JPY | 134,9207 JPY | | 06.01.2026 | 134,9206 JPY | 134,9206 JPY | | 05.01.2026 | 134,9205 JPY | 134,9205 JPY | | 02.01.2026 | 134,9202 JPY | 134,9202 JPY | | 31.12.2025 | 134,9224 JPY | 134,9224 JPY | | 30.12.2025 | 134,9235 JPY | 134,9235 JPY | | 29.12.2025 | 134,9246 JPY | 134,9246 JPY | | 26.12.2025 | 134,9279 JPY | 134,9279 JPY | | 24.12.2025 | 134,9301 JPY | 134,9301 JPY | | 23.12.2025 | 134,9312 JPY | 134,9312 JPY | | 22.12.2025 | 134,9323 JPY | 134,9323 JPY | | 19.12.2025 | 134,9356 JPY | 134,9356 JPY | | 18.12.2025 | 134,9367 JPY | 134,9367 JPY | | 17.12.2025 | 134,9378 JPY | 134,9378 JPY | | 16.12.2025 | 134,9389 JPY | 134,9389 JPY | | 15.12.2025 | 134,94 JPY | 134,94 JPY | | 12.12.2025 | 134,9433 JPY | 134,9433 JPY | | 11.12.2025 | 134,9444 JPY | 134,9444 JPY | | 10.12.2025 | 134,9455 JPY | 134,9455 JPY | | 09.12.2025 | 134,9466 JPY | 134,9466 JPY | | 08.12.2025 | 134,9477 JPY | 134,9477 JPY | | 05.12.2025 | 134,951 JPY | 134,951 JPY | | 04.12.2025 | 134,9521 JPY | 134,9521 JPY | | 03.12.2025 | 134,9532 JPY | 134,9532 JPY | | 02.12.2025 | 134,9543 JPY | 134,9543 JPY | | 01.12.2025 | 134,9554 JPY | 134,9554 JPY | | 28.11.2025 | 134,9614 JPY | 134,9614 JPY | | 27.11.2025 | 134,9634 JPY | 134,9634 JPY | | 26.11.2025 | 134,9654 JPY | 134,9654 JPY | | 25.11.2025 | 134,9674 JPY | 134,9674 JPY | | 24.11.2025 | 134,9694 JPY | 134,9694 JPY | | 21.11.2025 | 134,9754 JPY | 134,9754 JPY | | 20.11.2025 | 134,9774 JPY | 134,9774 JPY | | 19.11.2025 | 134,9794 JPY | 134,9794 JPY | | 18.11.2025 | 134,9814 JPY | 134,9814 JPY | | 17.11.2025 | 134,9834 JPY | 134,9834 JPY | | 14.11.2025 | 134,9894 JPY | 134,9894 JPY | | 13.11.2025 | 134,9914 JPY | 134,9914 JPY | | 12.11.2025 | 134,9934 JPY | 134,9934 JPY | | 11.11.2025 | 134,9954 JPY | 134,9954 JPY | | 10.11.2025 | 134,9974 JPY | 134,9974 JPY | | 07.11.2025 | 135,0034 JPY | 135,0034 JPY | | 06.11.2025 | 135,0054 JPY | 135,0054 JPY | | 05.11.2025 | 135,0074 JPY | 135,0074 JPY | | 04.11.2025 | 135,0094 JPY | 135,0094 JPY | | 03.11.2025 | 135,0114 JPY | 135,0114 JPY | | 31.10.2025 | 135,0186 JPY | 135,0186 JPY | | 30.10.2025 | 135,021 JPY | 135,021 JPY | | 29.10.2025 | 135,0234 JPY | 135,0234 JPY | | 28.10.2025 | 135,0258 JPY | 135,0258 JPY | | 27.10.2025 | 135,0282 JPY | 135,0282 JPY | | 24.10.2025 | 135,0354 JPY | 135,0354 JPY | | 23.10.2025 | 135,0378 JPY | 135,0378 JPY | | 22.10.2025 | 135,0402 JPY | 135,0402 JPY | | 21.10.2025 | 135,0426 JPY | 135,0426 JPY | | 20.10.2025 | 135,045 JPY | 135,045 JPY | | 17.10.2025 | 135,0522 JPY | 135,0522 JPY | | 16.10.2025 | 135,0546 JPY | 135,0546 JPY | | 15.10.2025 | 135,057 JPY | 135,057 JPY | | 14.10.2025 | 135,0594 JPY | 135,0594 JPY | | 13.10.2025 | 135,0618 JPY | 135,0618 JPY | | 10.10.2025 | 135,069 JPY | 135,069 JPY | | 09.10.2025 | 135,0714 JPY | 135,0714 JPY | | 08.10.2025 | 135,0738 JPY | 135,0738 JPY | | 07.10.2025 | 135,0762 JPY | 135,0762 JPY | | 06.10.2025 | 135,0786 JPY | 135,0786 JPY | | 03.10.2025 | 135,0858 JPY | 135,0858 JPY | | 02.10.2025 | 135,0882 JPY | 135,0882 JPY | | 01.10.2025 | 135,0906 JPY | 135,0906 JPY | | 30.09.2025 | 135,0935 JPY | 135,0935 JPY | | 29.09.2025 | 135,0964 JPY | 135,0964 JPY | | 26.09.2025 | 135,1051 JPY | 135,1051 JPY | | 25.09.2025 | 135,108 JPY | 135,108 JPY | | 24.09.2025 | 135,1109 JPY | 135,1109 JPY | | 23.09.2025 | 135,1138 JPY | 135,1138 JPY | | 22.09.2025 | 135,1167 JPY | 135,1167 JPY | | 19.09.2025 | 135,1254 JPY | 135,1254 JPY | | 18.09.2025 | 135,1283 JPY | 135,1283 JPY | | 17.09.2025 | 135,1312 JPY | 135,1312 JPY | | 16.09.2025 | 135,1341 JPY | 135,1341 JPY | | 15.09.2025 | 135,137 JPY | 135,137 JPY | | 12.09.2025 | 135,1457 JPY | 135,1457 JPY | | 11.09.2025 | 135,1486 JPY | 135,1486 JPY | | 10.09.2025 | 135,1515 JPY | 135,1515 JPY | | 09.09.2025 | 135,1544 JPY | 135,1544 JPY | | 08.09.2025 | 135,1573 JPY | 135,1573 JPY | | 05.09.2025 | 135,166 JPY | 135,166 JPY | | 04.09.2025 | 135,1689 JPY | 135,1689 JPY | | 03.09.2025 | 135,1718 JPY | 135,1718 JPY | | 02.09.2025 | 135,1747 JPY | 135,1747 JPY | | 01.09.2025 | 135,178 JPY | 135,178 JPY | | 29.08.2025 | 135,1879 JPY | 135,1879 JPY | | 28.08.2025 | 135,1912 JPY | 135,1912 JPY | | 27.08.2025 | 135,1945 JPY | 135,1945 JPY | | 26.08.2025 | 135,1978 JPY | 135,1978 JPY | | 25.08.2025 | 135,2011 JPY | 135,2011 JPY | | 22.08.2025 | 135,211 JPY | 135,211 JPY | | 21.08.2025 | 135,2143 JPY | 135,2143 JPY | | 20.08.2025 | 135,2176 JPY | 135,2176 JPY | | 19.08.2025 | 135,2209 JPY | 135,2209 JPY | | 18.08.2025 | 135,2242 JPY | 135,2242 JPY | | 15.08.2025 | 135,2341 JPY | 135,2341 JPY | | 14.08.2025 | 135,2374 JPY | 135,2374 JPY | | 13.08.2025 | 135,2407 JPY | 135,2407 JPY | | 12.08.2025 | 135,244 JPY | 135,244 JPY | | 11.08.2025 | 135,2473 JPY | 135,2473 JPY | | 08.08.2025 | 135,2572 JPY | 135,2572 JPY | | 07.08.2025 | 135,2605 JPY | 135,2605 JPY | | 06.08.2025 | 135,2638 JPY | 135,2638 JPY | | 05.08.2025 | 135,2671 JPY | 135,2671 JPY | | 04.08.2025 | 135,2704 JPY | 135,2704 JPY | | 01.08.2025 | 135,2803 JPY | 135,2803 JPY | | 31.07.2025 | 135,2835 JPY | 135,2835 JPY | | 30.07.2025 | 135,2867 JPY | 135,2867 JPY | | 29.07.2025 | 135,2899 JPY | 135,2899 JPY | | 28.07.2025 | 135,2931 JPY | 135,2931 JPY | | 25.07.2025 | 135,3027 JPY | 135,3027 JPY | | 24.07.2025 | 135,3059 JPY | 135,3059 JPY | | 23.07.2025 | 135,3091 JPY | 135,3091 JPY | | 22.07.2025 | 135,3123 JPY | 135,3123 JPY | | 21.07.2025 | 135,3155 JPY | 135,3155 JPY | | 18.07.2025 | 135,3251 JPY | 135,3251 JPY | | 17.07.2025 | 135,3283 JPY | 135,3283 JPY | | 16.07.2025 | 135,3315 JPY | 135,3315 JPY | | 15.07.2025 | 135,3347 JPY | 135,3347 JPY | | 14.07.2025 | 135,3379 JPY | 135,3379 JPY | | 11.07.2025 | 135,3475 JPY | 135,3475 JPY | | 10.07.2025 | 135,3507 JPY | 135,3507 JPY | | 09.07.2025 | 135,3539 JPY | 135,3539 JPY | | 08.07.2025 | 135,3571 JPY | 135,3571 JPY | | 07.07.2025 | 135,3603 JPY | 135,3603 JPY | | 04.07.2025 | 135,3699 JPY | 135,3699 JPY | | 03.07.2025 | 135,3731 JPY | 135,3731 JPY | | 02.07.2025 | 135,3763 JPY | 135,3763 JPY | | 01.07.2025 | 135,3795 JPY | 135,3795 JPY | | 30.06.2025 | 135,3827 JPY | 135,3827 JPY | | 27.06.2025 | 135,3923 JPY | 135,3923 JPY | | 26.06.2025 | 135,3955 JPY | 135,3955 JPY | | 25.06.2025 | 135,3987 JPY | 135,3987 JPY | | 24.06.2025 | 135,4019 JPY | 135,4019 JPY | | 23.06.2025 | 135,4051 JPY | 135,4051 JPY | | 20.06.2025 | 135,4147 JPY | 135,4147 JPY | | 19.06.2025 | 135,4179 JPY | 135,4179 JPY | | 18.06.2025 | 135,4211 JPY | 135,4211 JPY | | 17.06.2025 | 135,4243 JPY | 135,4243 JPY | | 16.06.2025 | 135,4275 JPY | 135,4275 JPY | | 13.06.2025 | 135,4371 JPY | 135,4371 JPY | | 12.06.2025 | 135,4403 JPY | 135,4403 JPY | | 11.06.2025 | 135,4435 JPY | 135,4435 JPY | | 10.06.2025 | 135,4467 JPY | 135,4467 JPY | | 09.06.2025 | 135,4499 JPY | 135,4499 JPY | | 06.06.2025 | 135,4595 JPY | 135,4595 JPY | | 05.06.2025 | 135,4627 JPY | 135,4627 JPY | | 04.06.2025 | 135,4659 JPY | 135,4659 JPY | | 03.06.2025 | 135,4691 JPY | 135,4691 JPY | | 02.06.2025 | 135,4723 JPY | 135,4723 JPY | | 30.05.2025 | 135,4819 JPY | 135,4819 JPY | | 29.05.2025 | 135,4851 JPY | 135,4851 JPY | | 28.05.2025 | 135,4883 JPY | 135,4883 JPY | | 27.05.2025 | 135,4915 JPY | 135,4915 JPY | | 26.05.2025 | 135,4947 JPY | 135,4947 JPY | | 23.05.2025 | 135,5043 JPY | 135,5043 JPY | | 22.05.2025 | 135,5075 JPY | 135,5075 JPY | | 21.05.2025 | 135,5107 JPY | 135,5107 JPY | | 20.05.2025 | 135,5139 JPY | 135,5139 JPY | | 19.05.2025 | 135,5171 JPY | 135,5171 JPY | | 16.05.2025 | 135,5267 JPY | 135,5267 JPY | | 15.05.2025 | 135,5299 JPY | 135,5299 JPY | | 14.05.2025 | 135,5331 JPY | 135,5331 JPY | | 13.05.2025 | 135,5363 JPY | 135,5363 JPY | | 12.05.2025 | 135,5395 JPY | 135,5395 JPY | | 09.05.2025 | 135,5491 JPY | 135,5491 JPY | | 08.05.2025 | 135,5523 JPY | 135,5523 JPY | | 07.05.2025 | 135,5555 JPY | 135,5555 JPY | | 06.05.2025 | 135,5587 JPY | 135,5587 JPY | | 05.05.2025 | 135,5619 JPY | 135,5619 JPY | | 02.05.2025 | 135,5715 JPY | 135,5715 JPY | | 01.05.2025 | 135,5746 JPY | 135,5746 JPY | | 30.04.2025 | 135,5777 JPY | 135,5777 JPY | | 29.04.2025 | 135,5808 JPY | 135,5808 JPY | | 28.04.2025 | 135,5839 JPY | 135,5839 JPY | | 25.04.2025 | 135,5932 JPY | 135,5932 JPY | | 24.04.2025 | 135,5963 JPY | 135,5963 JPY | | 23.04.2025 | 135,5994 JPY | 135,5994 JPY | | 22.04.2025 | 135,6025 JPY | 135,6025 JPY | | 21.04.2025 | 135,6056 JPY | 135,6056 JPY | | 18.04.2025 | 135,6149 JPY | 135,6149 JPY | | 17.04.2025 | 135,618 JPY | 135,618 JPY | | 16.04.2025 | 135,6211 JPY | 135,6211 JPY | | 15.04.2025 | 135,6242 JPY | 135,6242 JPY | | 14.04.2025 | 135,6273 JPY | 135,6273 JPY | | 11.04.2025 | 135,6366 JPY | 135,6366 JPY | | 10.04.2025 | 135,6397 JPY | 135,6397 JPY | | 09.04.2025 | 135,6428 JPY | 135,6428 JPY | | 08.04.2025 | 135,6459 JPY | 135,6459 JPY | | 07.04.2025 | 135,649 JPY | 135,649 JPY | | 04.04.2025 | 135,6583 JPY | 135,6583 JPY | | 03.04.2025 | 135,6614 JPY | 135,6614 JPY | | 02.04.2025 | 135,6645 JPY | 135,6645 JPY | | 01.04.2025 | 135,6676 JPY | 135,6676 JPY | | 31.03.2025 | 135,6708 JPY | 135,6708 JPY | | 28.03.2025 | 135,6804 JPY | 135,6804 JPY | | 27.03.2025 | 135,6836 JPY | 135,6836 JPY | | 26.03.2025 | 135,6868 JPY | 135,6868 JPY | | 25.03.2025 | 135,69 JPY | 135,69 JPY | | 24.03.2025 | 135,6932 JPY | 135,6932 JPY | | 21.03.2025 | 135,7028 JPY | 135,7028 JPY | | 20.03.2025 | 135,706 JPY | 135,706 JPY | | 19.03.2025 | 135,7092 JPY | 135,7092 JPY | | 18.03.2025 | 135,7124 JPY | 135,7124 JPY | | 17.03.2025 | 135,7156 JPY | 135,7156 JPY | | 14.03.2025 | 135,7252 JPY | 135,7252 JPY | | 13.03.2025 | 135,7284 JPY | 135,7284 JPY | | 12.03.2025 | 135,7316 JPY | 135,7316 JPY | | 11.03.2025 | 135,7348 JPY | 135,7348 JPY | | 10.03.2025 | 135,738 JPY | 135,738 JPY | | 07.03.2025 | 135,7476 JPY | 135,7476 JPY | | 06.03.2025 | 135,7508 JPY | 135,7508 JPY | | 05.03.2025 | 135,754 JPY | 135,754 JPY | | 04.03.2025 | 135,7572 JPY | 135,7572 JPY | | 03.03.2025 | 135,7604 JPY | 135,7604 JPY | | 28.02.2025 | 135,77 JPY | 135,77 JPY | | 27.02.2025 | 135,7732 JPY | 135,7732 JPY | | 26.02.2025 | 135,7764 JPY | 135,7764 JPY | | 25.02.2025 | 135,7796 JPY | 135,7796 JPY | | 24.02.2025 | 135,7828 JPY | 135,7828 JPY | | 21.02.2025 | 135,7924 JPY | 135,7924 JPY | | 20.02.2025 | 135,7956 JPY | 135,7956 JPY | | 19.02.2025 | 135,7988 JPY | 135,7988 JPY | | 18.02.2025 | 135,802 JPY | 135,802 JPY | | 17.02.2025 | 135,8052 JPY | 135,8052 JPY | | 14.02.2025 | 135,8148 JPY | 135,8148 JPY | | 13.02.2025 | 135,818 JPY | 135,818 JPY | | 12.02.2025 | 135,8212 JPY | 135,8212 JPY | | 11.02.2025 | 135,8244 JPY | 135,8244 JPY | | 10.02.2025 | 135,8276 JPY | 135,8276 JPY | | 07.02.2025 | 135,8372 JPY | 135,8372 JPY | | 06.02.2025 | 135,8404 JPY | 135,8404 JPY | | 05.02.2025 | 135,8436 JPY | 135,8436 JPY | | 04.02.2025 | 135,8468 JPY | 135,8468 JPY | | 03.02.2025 | 135,85 JPY | 135,85 JPY | | 31.01.2025 | 135,862 JPY | 135,862 JPY | | 30.01.2025 | 135,866 JPY | 135,866 JPY | | 29.01.2025 | 135,87 JPY | 135,87 JPY | | 28.01.2025 | 135,874 JPY | 135,874 JPY | | 27.01.2025 | 135,878 JPY | 135,878 JPY | | 24.01.2025 | 135,89 JPY | 135,89 JPY | | 23.01.2025 | 135,894 JPY | 135,894 JPY | | 22.01.2025 | 135,898 JPY | 135,898 JPY | | 21.01.2025 | 135,902 JPY | 135,902 JPY | | 20.01.2025 | 135,906 JPY | 135,906 JPY | | 17.01.2025 | 135,918 JPY | 135,918 JPY | | 16.01.2025 | 135,922 JPY | 135,922 JPY | | 15.01.2025 | 135,926 JPY | 135,926 JPY | | 14.01.2025 | 135,93 JPY | 135,93 JPY | | 13.01.2025 | 135,934 JPY | 135,934 JPY | | 10.01.2025 | 135,946 JPY | 135,946 JPY | | 09.01.2025 | 135,95 JPY | 135,95 JPY | | 08.01.2025 | 135,954 JPY | 135,954 JPY | | 07.01.2025 | 135,958 JPY | 135,958 JPY | | 06.01.2025 | 135,962 JPY | 135,962 JPY | | 03.01.2025 | 135,9758 JPY | 135,9758 JPY | | 02.01.2025 | 135,9804 JPY | 135,9804 JPY | | 30.12.2024 | 135,9942 JPY | 135,9942 JPY | | 27.12.2024 | 136,008 JPY | 136,008 JPY | | 26.12.2024 | 136,0126 JPY | 136,0126 JPY | | 24.12.2024 | 136,0218 JPY | 136,0218 JPY | | 23.12.2024 | 136,0264 JPY | 136,0264 JPY | | 20.12.2024 | 136,0402 JPY | 136,0402 JPY | | 19.12.2024 | 136,0448 JPY | 136,0448 JPY | | 18.12.2024 | 136,0494 JPY | 136,0494 JPY | | 17.12.2024 | 136,054 JPY | 136,054 JPY | | 16.12.2024 | 136,0586 JPY | 136,0586 JPY | | 13.12.2024 | 136,0724 JPY | 136,0724 JPY | | 12.12.2024 | 136,077 JPY | 136,077 JPY | | 11.12.2024 | 136,0816 JPY | 136,0816 JPY | | 10.12.2024 | 136,0862 JPY | 136,0862 JPY | | 09.12.2024 | 136,0908 JPY | 136,0908 JPY | | 06.12.2024 | 136,1046 JPY | 136,1046 JPY | | 05.12.2024 | 136,1092 JPY | 136,1092 JPY | | 04.12.2024 | 136,1138 JPY | 136,1138 JPY | | 03.12.2024 | 136,1184 JPY | 136,1184 JPY | | 02.12.2024 | 136,123 JPY | 136,123 JPY | | 29.11.2024 | 136,1392 JPY | 136,1392 JPY | | 28.11.2024 | 136,1446 JPY | 136,1446 JPY | | 27.11.2024 | 136,15 JPY | 136,15 JPY | | 26.11.2024 | 136,1554 JPY | 136,1554 JPY | | 25.11.2024 | 136,1608 JPY | 136,1608 JPY | | 22.11.2024 | 136,177 JPY | 136,177 JPY | | 21.11.2024 | 136,1824 JPY | 136,1824 JPY | | 20.11.2024 | 136,1878 JPY | 136,1878 JPY | | 19.11.2024 | 136,1932 JPY | 136,1932 JPY | | 18.11.2024 | 136,1986 JPY | 136,1986 JPY | | 15.11.2024 | 136,2148 JPY | 136,2148 JPY | | 14.11.2024 | 136,2202 JPY | 136,2202 JPY | | 13.11.2024 | 136,2256 JPY | 136,2256 JPY | | 12.11.2024 | 136,231 JPY | 136,231 JPY | | 11.11.2024 | 136,2364 JPY | 136,2364 JPY | | 08.11.2024 | 136,2526 JPY | 136,2526 JPY | | 07.11.2024 | 136,258 JPY | 136,258 JPY | | 06.11.2024 | 136,2634 JPY | 136,2634 JPY | | 05.11.2024 | 136,2688 JPY | 136,2688 JPY | | 04.11.2024 | 136,2742 JPY | 136,2742 JPY | | 01.11.2024 | 136,2904 JPY | 136,2904 JPY | | 31.10.2024 | 136,2966 JPY | 136,2966 JPY | | 30.10.2024 | 136,3028 JPY | 136,3028 JPY | | 29.10.2024 | 136,309 JPY | 136,309 JPY | | 28.10.2024 | 136,3152 JPY | 136,3152 JPY | | 25.10.2024 | 136,3338 JPY | 136,3338 JPY | | 24.10.2024 | 136,34 JPY | 136,34 JPY | | 23.10.2024 | 136,3462 JPY | 136,3462 JPY | | 22.10.2024 | 136,3524 JPY | 136,3524 JPY | | 21.10.2024 | 136,3586 JPY | 136,3586 JPY | | 18.10.2024 | 136,3772 JPY | 136,3772 JPY | | 17.10.2024 | 136,3834 JPY | 136,3834 JPY | | 16.10.2024 | 136,3896 JPY | 136,3896 JPY | | 15.10.2024 | 136,3958 JPY | 136,3958 JPY | | 14.10.2024 | 136,402 JPY | 136,402 JPY | | 11.10.2024 | 136,4206 JPY | 136,4206 JPY | | 10.10.2024 | 136,4268 JPY | 136,4268 JPY | | 09.10.2024 | 136,433 JPY | 136,433 JPY | | 08.10.2024 | 136,4392 JPY | 136,4392 JPY | | 07.10.2024 | 136,4454 JPY | 136,4454 JPY | | 04.10.2024 | 136,464 JPY | 136,464 JPY | | 03.10.2024 | 136,4702 JPY | 136,4702 JPY | | 02.10.2024 | 136,4764 JPY | 136,4764 JPY | | 01.10.2024 | 136,4826 JPY | 136,4826 JPY | | 30.09.2024 | 136,4901 JPY | 136,4901 JPY | | 27.09.2024 | 136,5126 JPY | 136,5126 JPY | | 26.09.2024 | 136,5201 JPY | 136,5201 JPY | | 25.09.2024 | 136,5276 JPY | 136,5276 JPY | | 24.09.2024 | 136,5351 JPY | 136,5351 JPY | | 23.09.2024 | 136,5426 JPY | 136,5426 JPY | | 20.09.2024 | 136,5651 JPY | 136,5651 JPY | | 19.09.2024 | 136,5726 JPY | 136,5726 JPY | | 18.09.2024 | 136,5801 JPY | 136,5801 JPY | | 17.09.2024 | 136,5876 JPY | 136,5876 JPY | | 16.09.2024 | 136,5951 JPY | 136,5951 JPY | | 13.09.2024 | 136,6176 JPY | 136,6176 JPY | | 12.09.2024 | 136,6251 JPY | 136,6251 JPY | | 11.09.2024 | 136,6326 JPY | 136,6326 JPY | | 10.09.2024 | 136,6401 JPY | 136,6401 JPY | | 09.09.2024 | 136,6476 JPY | 136,6476 JPY | | 06.09.2024 | 136,6701 JPY | 136,6701 JPY | | 05.09.2024 | 136,6776 JPY | 136,6776 JPY | | 04.09.2024 | 136,6851 JPY | 136,6851 JPY | | 03.09.2024 | 136,6926 JPY | 136,6926 JPY | | 02.09.2024 | 136,7001 JPY | 136,7001 JPY | | 30.08.2024 | 136,7244 JPY | 136,7244 JPY | | 29.08.2024 | 136,7325 JPY | 136,7325 JPY | | 28.08.2024 | 136,7406 JPY | 136,7406 JPY | | 27.08.2024 | 136,7487 JPY | 136,7487 JPY | | 26.08.2024 | 136,7568 JPY | 136,7568 JPY | | 23.08.2024 | 136,7811 JPY | 136,7811 JPY | | 22.08.2024 | 136,7892 JPY | 136,7892 JPY | | 21.08.2024 | 136,7973 JPY | 136,7973 JPY | | 20.08.2024 | 136,8054 JPY | 136,8054 JPY | | 19.08.2024 | 136,8135 JPY | 136,8135 JPY | | 16.08.2024 | 136,8378 JPY | 136,8378 JPY | | 15.08.2024 | 136,8459 JPY | 136,8459 JPY | | 14.08.2024 | 136,854 JPY | 136,854 JPY | | 13.08.2024 | 136,8621 JPY | 136,8621 JPY | | 12.08.2024 | 136,8702 JPY | 136,8702 JPY | | 09.08.2024 | 136,8945 JPY | 136,8945 JPY | | 08.08.2024 | 136,9026 JPY | 136,9026 JPY | | 07.08.2024 | 136,9107 JPY | 136,9107 JPY | | 06.08.2024 | 136,9188 JPY | 136,9188 JPY | | 05.08.2024 | 136,9269 JPY | 136,9269 JPY | | 02.08.2024 | 136,9512 JPY | 136,9512 JPY | | 01.08.2024 | 136,9593 JPY | 136,9593 JPY | | 31.07.2024 | 136,9679 JPY | 136,9679 JPY | | 30.07.2024 | 136,9765 JPY | 136,9765 JPY | | 29.07.2024 | 136,9851 JPY | 136,9851 JPY | | 26.07.2024 | 137,0109 JPY | 137,0109 JPY | | 25.07.2024 | 137,0195 JPY | 137,0195 JPY | | 24.07.2024 | 137,0281 JPY | 137,0281 JPY | | 23.07.2024 | 137,0367 JPY | 137,0367 JPY | | 22.07.2024 | 137,0453 JPY | 137,0453 JPY | | 19.07.2024 | 137,0711 JPY | 137,0711 JPY | | 18.07.2024 | 137,0797 JPY | 137,0797 JPY | | 17.07.2024 | 137,0883 JPY | 137,0883 JPY | | 16.07.2024 | 137,0969 JPY | 137,0969 JPY | | 15.07.2024 | 137,1055 JPY | 137,1055 JPY | | 12.07.2024 | 137,1313 JPY | 137,1313 JPY | | 11.07.2024 | 137,1399 JPY | 137,1399 JPY | | 10.07.2024 | 137,1485 JPY | 137,1485 JPY | | 09.07.2024 | 137,1571 JPY | 137,1571 JPY | | 08.07.2024 | 137,1657 JPY | 137,1657 JPY | | 05.07.2024 | 137,1915 JPY | 137,1915 JPY | | 04.07.2024 | 137,2001 JPY | 137,2001 JPY | | 03.07.2024 | 137,2087 JPY | 137,2087 JPY | | 02.07.2024 | 137,2173 JPY | 137,2173 JPY | | 01.07.2024 | 137,2259 JPY | 137,2259 JPY | | 28.06.2024 | 137,2514 JPY | 137,2514 JPY | | 27.06.2024 | 137,2599 JPY | 137,2599 JPY | | 26.06.2024 | 137,2684 JPY | 137,2684 JPY | | 25.06.2024 | 137,2769 JPY | 137,2769 JPY | | 24.06.2024 | 137,2854 JPY | 137,2854 JPY | | 21.06.2024 | 137,3109 JPY | 137,3109 JPY | | 20.06.2024 | 137,3194 JPY | 137,3194 JPY | | 19.06.2024 | 137,3279 JPY | 137,3279 JPY | | 18.06.2024 | 137,3364 JPY | 137,3364 JPY | | 17.06.2024 | 137,3449 JPY | 137,3449 JPY | | 14.06.2024 | 137,3704 JPY | 137,3704 JPY | | 13.06.2024 | 137,3789 JPY | 137,3789 JPY | | 12.06.2024 | 137,3874 JPY | 137,3874 JPY | | 11.06.2024 | 137,3959 JPY | 137,3959 JPY | | 10.06.2024 | 137,4044 JPY | 137,4044 JPY | | 07.06.2024 | 137,4299 JPY | 137,4299 JPY | | 06.06.2024 | 137,4384 JPY | 137,4384 JPY | | 05.06.2024 | 137,4469 JPY | 137,4469 JPY | | 04.06.2024 | 137,4554 JPY | 137,4554 JPY | | 03.06.2024 | 137,4639 JPY | 137,4639 JPY | | 31.05.2024 | 137,4897 JPY | 137,4897 JPY | | 30.05.2024 | 137,4983 JPY | 137,4983 JPY | | 29.05.2024 | 137,5069 JPY | 137,5069 JPY | | 28.05.2024 | 137,5155 JPY | 137,5155 JPY | | 27.05.2024 | 137,5241 JPY | 137,5241 JPY | | 24.05.2024 | 137,5499 JPY | 137,5499 JPY | | 23.05.2024 | 137,5585 JPY | 137,5585 JPY | | 22.05.2024 | 137,5671 JPY | 137,5671 JPY | | 21.05.2024 | 137,5757 JPY | 137,5757 JPY | | 20.05.2024 | 137,5843 JPY | 137,5843 JPY | | 17.05.2024 | 137,6101 JPY | 137,6101 JPY | | 16.05.2024 | 137,6187 JPY | 137,6187 JPY | | 15.05.2024 | 137,6273 JPY | 137,6273 JPY | | 14.05.2024 | 137,6359 JPY | 137,6359 JPY | | 13.05.2024 | 137,6445 JPY | 137,6445 JPY | | 10.05.2024 | 137,6703 JPY | 137,6703 JPY | | 09.05.2024 | 137,6789 JPY | 137,6789 JPY | | 08.05.2024 | 137,6875 JPY | 137,6875 JPY | | 07.05.2024 | 137,6961 JPY | 137,6961 JPY | | 06.05.2024 | 137,7047 JPY | 137,7047 JPY | | 03.05.2024 | 137,7305 JPY | 137,7305 JPY | | 02.05.2024 | 137,7391 JPY | 137,7391 JPY | | 01.05.2024 | 137,7477 JPY | 137,7477 JPY | | 30.04.2024 | 137,7563 JPY | 137,7563 JPY | | 29.04.2024 | 137,7649 JPY | 137,7649 JPY | | 26.04.2024 | 137,7907 JPY | 137,7907 JPY | | 25.04.2024 | 137,7993 JPY | 137,7993 JPY | | 24.04.2024 | 137,8079 JPY | 137,8079 JPY | | 23.04.2024 | 137,8165 JPY | 137,8165 JPY | | 22.04.2024 | 137,8252 JPY | 137,8252 JPY | | 19.04.2024 | 137,8513 JPY | 137,8513 JPY | | 18.04.2024 | 137,86 JPY | 137,86 JPY | | 17.04.2024 | 137,8687 JPY | 137,8687 JPY | | 16.04.2024 | 137,8774 JPY | 137,8774 JPY | | 15.04.2024 | 137,8861 JPY | 137,8861 JPY | | 12.04.2024 | 137,9122 JPY | 137,9122 JPY | | 11.04.2024 | 137,9209 JPY | 137,9209 JPY | | 10.04.2024 | 137,9296 JPY | 137,9296 JPY | | 09.04.2024 | 137,9383 JPY | 137,9383 JPY | | 08.04.2024 | 137,947 JPY | 137,947 JPY | | 05.04.2024 | 137,9731 JPY | 137,9731 JPY | | 04.04.2024 | 137,9818 JPY | 137,9818 JPY | | 03.04.2024 | 137,9905 JPY | 137,9905 JPY | | 02.04.2024 | 137,9992 JPY | 137,9992 JPY | | 01.04.2024 | 138,0081 JPY | 138,0081 JPY | | 29.03.2024 | 138,0348 JPY | 138,0348 JPY | | 28.03.2024 | 138,0437 JPY | 138,0437 JPY | | 27.03.2024 | 138,0526 JPY | 138,0526 JPY | | 26.03.2024 | 138,0615 JPY | 138,0615 JPY | | 25.03.2024 | 138,0704 JPY | 138,0704 JPY | | 23.03.2024 | 138,0882 JPY | 138,0882 JPY | | 22.03.2024 | 138,0971 JPY | 138,0971 JPY | | 21.03.2024 | 138,106 JPY | 138,106 JPY | | 20.03.2024 | 138,1149 JPY | 138,1149 JPY | | 19.03.2024 | 138,1238 JPY | 138,1238 JPY | | 18.03.2024 | 138,1327 JPY | 138,1327 JPY | | 15.03.2024 | 138,1594 JPY | 138,1594 JPY | | 14.03.2024 | 138,1683 JPY | 138,1683 JPY | | 13.03.2024 | 138,1772 JPY | 138,1772 JPY | | 12.03.2024 | 138,1861 JPY | 138,1861 JPY | | 11.03.2024 | 138,195 JPY | 138,195 JPY | | 08.03.2024 | 138,2217 JPY | 138,2217 JPY | | 07.03.2024 | 138,2306 JPY | 138,2306 JPY | | 06.03.2024 | 138,2395 JPY | 138,2395 JPY | | 05.03.2024 | 138,2484 JPY | 138,2484 JPY | | 04.03.2024 | 138,2573 JPY | 138,2573 JPY | | 01.03.2024 | 138,284 JPY | 138,284 JPY | | 29.02.2024 | 138,293 JPY | 138,293 JPY | | 28.02.2024 | 138,302 JPY | 138,302 JPY | | 27.02.2024 | 138,311 JPY | 138,311 JPY | | 26.02.2024 | 138,32 JPY | 138,32 JPY | | 24.02.2024 | 138,338 JPY | 138,338 JPY | | 23.02.2024 | 138,347 JPY | 138,347 JPY | | 22.02.2024 | 138,356 JPY | 138,356 JPY | | 21.02.2024 | 138,365 JPY | 138,365 JPY | | 20.02.2024 | 138,374 JPY | 138,374 JPY | | 19.02.2024 | 138,383 JPY | 138,383 JPY | | 16.02.2024 | 138,41 JPY | 138,41 JPY | | 15.02.2024 | 138,419 JPY | 138,419 JPY | | 14.02.2024 | 138,428 JPY | 138,428 JPY | | 13.02.2024 | 138,437 JPY | 138,437 JPY | | 12.02.2024 | 138,446 JPY | 138,446 JPY | | 09.02.2024 | 138,473 JPY | 138,473 JPY | | 08.02.2024 | 138,482 JPY | 138,482 JPY | | 07.02.2024 | 138,491 JPY | 138,491 JPY | | 06.02.2024 | 138,50 JPY | 138,50 JPY | | 05.02.2024 | 138,509 JPY | 138,509 JPY | | 02.02.2024 | 138,536 JPY | 138,536 JPY | | 01.02.2024 | 138,545 JPY | 138,545 JPY | | 31.01.2024 | 138,5541 JPY | 138,5541 JPY | | 30.01.2024 | 138,5632 JPY | 138,5632 JPY | | 29.01.2024 | 138,5723 JPY | 138,5723 JPY | | 26.01.2024 | 138,5996 JPY | 138,5996 JPY | | 25.01.2024 | 138,6087 JPY | 138,6087 JPY | | 24.01.2024 | 138,6178 JPY | 138,6178 JPY | | 23.01.2024 | 138,6269 JPY | 138,6269 JPY | | 22.01.2024 | 138,636 JPY | 138,636 JPY | | 19.01.2024 | 138,6633 JPY | 138,6633 JPY | | 18.01.2024 | 138,6724 JPY | 138,6724 JPY | | 17.01.2024 | 138,6815 JPY | 138,6815 JPY | | 16.01.2024 | 138,6906 JPY | 138,6906 JPY | | 15.01.2024 | 138,6997 JPY | 138,6997 JPY | | 12.01.2024 | 138,727 JPY | 138,727 JPY | | 11.01.2024 | 138,7361 JPY | 138,7361 JPY | | 10.01.2024 | 138,7452 JPY | 138,7452 JPY | | 09.01.2024 | 138,7543 JPY | 138,7543 JPY | | 08.01.2024 | 138,7634 JPY | 138,7634 JPY | | 05.01.2024 | 138,7907 JPY | 138,7907 JPY | | 04.01.2024 | 138,7998 JPY | 138,7998 JPY | | 03.01.2024 | 138,8089 JPY | 138,8089 JPY | | 02.01.2024 | 138,818 JPY | 138,818 JPY | | 29.12.2023 | 138,8544 JPY | 138,8544 JPY | | 28.12.2023 | 138,8635 JPY | 138,8635 JPY | | 27.12.2023 | 138,8726 JPY | 138,8726 JPY | | 26.12.2023 | 138,8817 JPY | 138,8817 JPY | | 22.12.2023 | 138,9181 JPY | 138,9181 JPY | | 21.12.2023 | 138,9272 JPY | 138,9272 JPY | | 20.12.2023 | 138,9363 JPY | 138,9363 JPY | | 19.12.2023 | 138,9454 JPY | 138,9454 JPY | | 18.12.2023 | 138,9545 JPY | 138,9545 JPY | | 15.12.2023 | 138,9818 JPY | 138,9818 JPY | | 14.12.2023 | 138,9909 JPY | 138,9909 JPY | | 13.12.2023 | 139,00 JPY | 139,00 JPY | | 12.12.2023 | 139,00 JPY | 139,00 JPY |
|