Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.06.2025 | 1,377 USD | 1,377 USD | 13.06.2025 | 1,3773 USD | 1,3773 USD | 12.06.2025 | 1,3774 USD | 1,3774 USD | 11.06.2025 | 1,3775 USD | 1,3775 USD | 10.06.2025 | 1,3776 USD | 1,3776 USD | 09.06.2025 | 1,3777 USD | 1,3777 USD | 06.06.2025 | 1,378 USD | 1,378 USD | 05.06.2025 | 1,3781 USD | 1,3781 USD | 04.06.2025 | 1,3782 USD | 1,3782 USD | 03.06.2025 | 1,3783 USD | 1,3783 USD | 02.06.2025 | 1,3784 USD | 1,3784 USD | 30.05.2025 | 1,3787 USD | 1,3787 USD | 29.05.2025 | 1,3788 USD | 1,3788 USD | 28.05.2025 | 1,3789 USD | 1,3789 USD | 27.05.2025 | 1,379 USD | 1,379 USD | 26.05.2025 | 1,3791 USD | 1,3791 USD | 23.05.2025 | 1,3794 USD | 1,3794 USD | 22.05.2025 | 1,3795 USD | 1,3795 USD | 21.05.2025 | 1,3796 USD | 1,3796 USD | 20.05.2025 | 1,3797 USD | 1,3797 USD | 19.05.2025 | 1,3798 USD | 1,3798 USD | 16.05.2025 | 1,3801 USD | 1,3801 USD | 15.05.2025 | 1,3802 USD | 1,3802 USD | 14.05.2025 | 1,3803 USD | 1,3803 USD | 13.05.2025 | 1,3804 USD | 1,3804 USD | 12.05.2025 | 1,3805 USD | 1,3805 USD | 09.05.2025 | 1,3808 USD | 1,3808 USD | 08.05.2025 | 1,3809 USD | 1,3809 USD | 07.05.2025 | 1,381 USD | 1,381 USD | 06.05.2025 | 1,3811 USD | 1,3811 USD | 05.05.2025 | 1,3812 USD | 1,3812 USD | 02.05.2025 | 1,3815 USD | 1,3815 USD | 01.05.2025 | 1,3816 USD | 1,3816 USD | 30.04.2025 | 1,3817 USD | 1,3817 USD | 29.04.2025 | 1,3818 USD | 1,3818 USD | 28.04.2025 | 1,3819 USD | 1,3819 USD | 25.04.2025 | 1,3822 USD | 1,3822 USD | 24.04.2025 | 1,3823 USD | 1,3823 USD | 23.04.2025 | 1,3824 USD | 1,3824 USD | 22.04.2025 | 1,3825 USD | 1,3825 USD | 21.04.2025 | 1,3826 USD | 1,3826 USD | 18.04.2025 | 1,3829 USD | 1,3829 USD | 17.04.2025 | 1,383 USD | 1,383 USD | 16.04.2025 | 1,3831 USD | 1,3831 USD | 15.04.2025 | 1,3832 USD | 1,3832 USD | 14.04.2025 | 1,3833 USD | 1,3833 USD | 11.04.2025 | 1,3836 USD | 1,3836 USD | 10.04.2025 | 1,3837 USD | 1,3837 USD | 09.04.2025 | 1,3838 USD | 1,3838 USD | 08.04.2025 | 1,3839 USD | 1,3839 USD | 07.04.2025 | 1,384 USD | 1,384 USD | 04.04.2025 | 1,3843 USD | 1,3843 USD | 03.04.2025 | 1,3844 USD | 1,3844 USD | 02.04.2025 | 1,3845 USD | 1,3845 USD | 01.04.2025 | 1,3846 USD | 1,3846 USD | 31.03.2025 | 1,3847 USD | 1,3847 USD | 28.03.2025 | 1,385 USD | 1,385 USD | 27.03.2025 | 1,3851 USD | 1,3851 USD | 26.03.2025 | 1,3852 USD | 1,3852 USD | 25.03.2025 | 1,3853 USD | 1,3853 USD | 24.03.2025 | 1,3854 USD | 1,3854 USD | 21.03.2025 | 1,3857 USD | 1,3857 USD | 20.03.2025 | 1,3858 USD | 1,3858 USD | 19.03.2025 | 1,3859 USD | 1,3859 USD | 18.03.2025 | 1,386 USD | 1,386 USD | 17.03.2025 | 1,3861 USD | 1,3861 USD | 14.03.2025 | 1,3864 USD | 1,3864 USD | 13.03.2025 | 1,3865 USD | 1,3865 USD | 12.03.2025 | 1,3866 USD | 1,3866 USD | 11.03.2025 | 1,3867 USD | 1,3867 USD | 10.03.2025 | 1,3868 USD | 1,3868 USD | 07.03.2025 | 1,3871 USD | 1,3871 USD | 06.03.2025 | 1,3872 USD | 1,3872 USD | 05.03.2025 | 1,3873 USD | 1,3873 USD | 04.03.2025 | 1,3874 USD | 1,3874 USD | 03.03.2025 | 1,3875 USD | 1,3875 USD | 28.02.2025 | 1,3878 USD | 1,3878 USD | 27.02.2025 | 1,3879 USD | 1,3879 USD | 26.02.2025 | 1,388 USD | 1,388 USD | 25.02.2025 | 1,3881 USD | 1,3881 USD | 24.02.2025 | 1,3882 USD | 1,3882 USD | 21.02.2025 | 1,3885 USD | 1,3885 USD | 20.02.2025 | 1,3886 USD | 1,3886 USD | 19.02.2025 | 1,3887 USD | 1,3887 USD | 18.02.2025 | 1,3888 USD | 1,3888 USD | 17.02.2025 | 1,3889 USD | 1,3889 USD | 14.02.2025 | 1,3892 USD | 1,3892 USD | 13.02.2025 | 1,3893 USD | 1,3893 USD | 12.02.2025 | 1,3894 USD | 1,3894 USD | 11.02.2025 | 1,3895 USD | 1,3895 USD | 10.02.2025 | 1,3896 USD | 1,3896 USD | 07.02.2025 | 1,3899 USD | 1,3899 USD | 06.02.2025 | 1,39 USD | 1,39 USD | 05.02.2025 | 1,3901 USD | 1,3901 USD | 04.02.2025 | 1,3902 USD | 1,3902 USD | 03.02.2025 | 1,3903 USD | 1,3903 USD | 31.01.2025 | 1,3906 USD | 1,3906 USD | 30.01.2025 | 1,3907 USD | 1,3907 USD | 29.01.2025 | 1,3908 USD | 1,3908 USD | 28.01.2025 | 1,3909 USD | 1,3909 USD | 27.01.2025 | 1,391 USD | 1,391 USD | 24.01.2025 | 1,3913 USD | 1,3913 USD | 23.01.2025 | 1,3914 USD | 1,3914 USD | 22.01.2025 | 1,3915 USD | 1,3915 USD | 21.01.2025 | 1,3916 USD | 1,3916 USD | 20.01.2025 | 1,3917 USD | 1,3917 USD | 17.01.2025 | 1,392 USD | 1,392 USD | 16.01.2025 | 1,3921 USD | 1,3921 USD | 15.01.2025 | 1,3922 USD | 1,3922 USD | 14.01.2025 | 1,3923 USD | 1,3923 USD | 13.01.2025 | 1,3924 USD | 1,3924 USD | 10.01.2025 | 1,3927 USD | 1,3927 USD | 09.01.2025 | 1,3928 USD | 1,3928 USD | 08.01.2025 | 1,3929 USD | 1,3929 USD | 07.01.2025 | 1,393 USD | 1,393 USD | 06.01.2025 | 1,3931 USD | 1,3931 USD | 03.01.2025 | 1,3934 USD | 1,3934 USD | 02.01.2025 | 1,3935 USD | 1,3935 USD | 30.12.2024 | 1,3938 USD | 1,3938 USD | 27.12.2024 | 1,3941 USD | 1,3941 USD | 26.12.2024 | 1,3942 USD | 1,3942 USD | 24.12.2024 | 1,3944 USD | 1,3944 USD | 23.12.2024 | 1,3945 USD | 1,3945 USD | 20.12.2024 | 1,3948 USD | 1,3948 USD | 19.12.2024 | 1,3949 USD | 1,3949 USD | 18.12.2024 | 1,395 USD | 1,395 USD | 17.12.2024 | 1,3951 USD | 1,3951 USD | 16.12.2024 | 1,3952 USD | 1,3952 USD | 13.12.2024 | 1,3955 USD | 1,3955 USD | 12.12.2024 | 1,3956 USD | 1,3956 USD | 11.12.2024 | 1,3957 USD | 1,3957 USD | 10.12.2024 | 1,3958 USD | 1,3958 USD | 09.12.2024 | 1,3959 USD | 1,3959 USD | 06.12.2024 | 1,3962 USD | 1,3962 USD | 05.12.2024 | 1,3963 USD | 1,3963 USD | 04.12.2024 | 1,3964 USD | 1,3964 USD | 03.12.2024 | 1,3965 USD | 1,3965 USD | 02.12.2024 | 1,3966 USD | 1,3966 USD | 29.11.2024 | 1,3969 USD | 1,3969 USD | 28.11.2024 | 1,397 USD | 1,397 USD | 27.11.2024 | 1,3971 USD | 1,3971 USD | 26.11.2024 | 1,3972 USD | 1,3972 USD | 25.11.2024 | 1,3973 USD | 1,3973 USD | 22.11.2024 | 1,3976 USD | 1,3976 USD | 21.11.2024 | 1,3977 USD | 1,3977 USD | 20.11.2024 | 1,3978 USD | 1,3978 USD | 19.11.2024 | 1,3979 USD | 1,3979 USD | 18.11.2024 | 1,398 USD | 1,398 USD | 15.11.2024 | 1,3983 USD | 1,3983 USD | 14.11.2024 | 1,3984 USD | 1,3984 USD | 13.11.2024 | 1,3985 USD | 1,3985 USD | 12.11.2024 | 1,3986 USD | 1,3986 USD | 11.11.2024 | 1,3987 USD | 1,3987 USD | 08.11.2024 | 1,399 USD | 1,399 USD | 07.11.2024 | 1,3991 USD | 1,3991 USD | 06.11.2024 | 1,3992 USD | 1,3992 USD | 05.11.2024 | 1,3993 USD | 1,3993 USD | 04.11.2024 | 1,3994 USD | 1,3994 USD | 01.11.2024 | 1,3997 USD | 1,3997 USD | 31.10.2024 | 1,3998 USD | 1,3998 USD | 30.10.2024 | 1,3999 USD | 1,3999 USD | 29.10.2024 | 1,40 USD | 1,40 USD | 28.10.2024 | 1,4001 USD | 1,4001 USD | 25.10.2024 | 1,4004 USD | 1,4004 USD | 24.10.2024 | 1,4005 USD | 1,4005 USD | 23.10.2024 | 1,4006 USD | 1,4006 USD | 22.10.2024 | 1,4007 USD | 1,4007 USD | 21.10.2024 | 1,4008 USD | 1,4008 USD | 18.10.2024 | 1,4011 USD | 1,4011 USD | 17.10.2024 | 1,4012 USD | 1,4012 USD | 16.10.2024 | 1,4013 USD | 1,4013 USD | 15.10.2024 | 1,4014 USD | 1,4014 USD | 14.10.2024 | 1,4015 USD | 1,4015 USD | 11.10.2024 | 1,4018 USD | 1,4018 USD | 10.10.2024 | 1,4019 USD | 1,4019 USD | 09.10.2024 | 1,402 USD | 1,402 USD | 08.10.2024 | 1,4021 USD | 1,4021 USD | 07.10.2024 | 1,4022 USD | 1,4022 USD | 04.10.2024 | 1,4025 USD | 1,4025 USD | 03.10.2024 | 1,4026 USD | 1,4026 USD | 02.10.2024 | 1,4027 USD | 1,4027 USD | 01.10.2024 | 1,4028 USD | 1,4028 USD | 30.09.2024 | 1,4029 USD | 1,4029 USD | 27.09.2024 | 1,4032 USD | 1,4032 USD | 26.09.2024 | 1,4033 USD | 1,4033 USD | 25.09.2024 | 1,4034 USD | 1,4034 USD | 24.09.2024 | 1,4035 USD | 1,4035 USD | 23.09.2024 | 1,4036 USD | 1,4036 USD | 20.09.2024 | 1,4039 USD | 1,4039 USD | 19.09.2024 | 1,404 USD | 1,404 USD | 18.09.2024 | 1,4041 USD | 1,4041 USD | 17.09.2024 | 1,4042 USD | 1,4042 USD | 16.09.2024 | 1,4043 USD | 1,4043 USD | 13.09.2024 | 1,4046 USD | 1,4046 USD | 12.09.2024 | 1,4047 USD | 1,4047 USD | 11.09.2024 | 1,4048 USD | 1,4048 USD | 10.09.2024 | 1,4049 USD | 1,4049 USD | 09.09.2024 | 1,405 USD | 1,405 USD | 06.09.2024 | 1,4053 USD | 1,4053 USD | 05.09.2024 | 1,4054 USD | 1,4054 USD | 04.09.2024 | 1,4055 USD | 1,4055 USD | 03.09.2024 | 1,4056 USD | 1,4056 USD | 02.09.2024 | 1,4057 USD | 1,4057 USD | 30.08.2024 | 1,406 USD | 1,406 USD | 29.08.2024 | 1,4061 USD | 1,4061 USD | 28.08.2024 | 1,4062 USD | 1,4062 USD | 27.08.2024 | 1,4063 USD | 1,4063 USD | 26.08.2024 | 1,4064 USD | 1,4064 USD | 23.08.2024 | 1,4067 USD | 1,4067 USD | 22.08.2024 | 1,4068 USD | 1,4068 USD | 21.08.2024 | 1,4069 USD | 1,4069 USD | 20.08.2024 | 1,407 USD | 1,407 USD | 19.08.2024 | 1,4071 USD | 1,4071 USD | 16.08.2024 | 1,4074 USD | 1,4074 USD | 15.08.2024 | 1,4075 USD | 1,4075 USD | 14.08.2024 | 1,4076 USD | 1,4076 USD | 13.08.2024 | 1,4077 USD | 1,4077 USD | 12.08.2024 | 1,4078 USD | 1,4078 USD | 09.08.2024 | 1,4081 USD | 1,4081 USD | 08.08.2024 | 1,4082 USD | 1,4082 USD | 07.08.2024 | 1,4083 USD | 1,4083 USD | 06.08.2024 | 1,4084 USD | 1,4084 USD | 05.08.2024 | 1,4085 USD | 1,4085 USD | 02.08.2024 | 1,4088 USD | 1,4088 USD | 01.08.2024 | 1,4089 USD | 1,4089 USD | 31.07.2024 | 1,409 USD | 1,409 USD | 30.07.2024 | 1,4091 USD | 1,4091 USD | 29.07.2024 | 1,4092 USD | 1,4092 USD | 26.07.2024 | 1,4095 USD | 1,4095 USD | 25.07.2024 | 1,4096 USD | 1,4096 USD | 24.07.2024 | 1,4097 USD | 1,4097 USD | 23.07.2024 | 1,4098 USD | 1,4098 USD | 22.07.2024 | 1,4099 USD | 1,4099 USD | 19.07.2024 | 1,4102 USD | 1,4102 USD | 18.07.2024 | 1,4103 USD | 1,4103 USD | 17.07.2024 | 1,4104 USD | 1,4104 USD | 16.07.2024 | 1,4105 USD | 1,4105 USD | 15.07.2024 | 1,4106 USD | 1,4106 USD | 12.07.2024 | 1,4109 USD | 1,4109 USD | 11.07.2024 | 1,411 USD | 1,411 USD | 10.07.2024 | 1,4111 USD | 1,4111 USD | 09.07.2024 | 1,4112 USD | 1,4112 USD | 08.07.2024 | 1,4113 USD | 1,4113 USD | 05.07.2024 | 1,4116 USD | 1,4116 USD | 04.07.2024 | 1,4117 USD | 1,4117 USD | 03.07.2024 | 1,4118 USD | 1,4118 USD | 02.07.2024 | 1,4119 USD | 1,4119 USD | 01.07.2024 | 1,412 USD | 1,412 USD | 28.06.2024 | 1,4123 USD | 1,4123 USD | 27.06.2024 | 1,4124 USD | 1,4124 USD | 26.06.2024 | 1,4125 USD | 1,4125 USD | 25.06.2024 | 1,4126 USD | 1,4126 USD | 24.06.2024 | 1,4127 USD | 1,4127 USD | 21.06.2024 | 1,413 USD | 1,413 USD | 20.06.2024 | 1,4131 USD | 1,4131 USD | 19.06.2024 | 1,4132 USD | 1,4132 USD | 18.06.2024 | 1,4133 USD | 1,4133 USD | 17.06.2024 | 1,4134 USD | 1,4134 USD | 14.06.2024 | 1,4137 USD | 1,4137 USD | 13.06.2024 | 1,4138 USD | 1,4138 USD | 12.06.2024 | 1,4139 USD | 1,4139 USD | 11.06.2024 | 1,414 USD | 1,414 USD | 10.06.2024 | 1,4141 USD | 1,4141 USD | 07.06.2024 | 1,4144 USD | 1,4144 USD | 06.06.2024 | 1,4145 USD | 1,4145 USD | 05.06.2024 | 1,4146 USD | 1,4146 USD | 04.06.2024 | 1,4147 USD | 1,4147 USD | 03.06.2024 | 1,4148 USD | 1,4148 USD | 31.05.2024 | 1,4151 USD | 1,4151 USD | 30.05.2024 | 1,4152 USD | 1,4152 USD | 29.05.2024 | 1,4153 USD | 1,4153 USD | 28.05.2024 | 1,4154 USD | 1,4154 USD | 27.05.2024 | 1,4155 USD | 1,4155 USD | 24.05.2024 | 1,4158 USD | 1,4158 USD | 23.05.2024 | 1,4159 USD | 1,4159 USD | 22.05.2024 | 1,416 USD | 1,416 USD | 21.05.2024 | 1,4161 USD | 1,4161 USD | 20.05.2024 | 1,4162 USD | 1,4162 USD | 17.05.2024 | 1,4165 USD | 1,4165 USD | 16.05.2024 | 1,4166 USD | 1,4166 USD | 15.05.2024 | 1,4167 USD | 1,4167 USD | 14.05.2024 | 1,4168 USD | 1,4168 USD | 13.05.2024 | 1,4169 USD | 1,4169 USD | 10.05.2024 | 1,4172 USD | 1,4172 USD | 09.05.2024 | 1,4173 USD | 1,4173 USD | 08.05.2024 | 1,4174 USD | 1,4174 USD | 07.05.2024 | 1,4175 USD | 1,4175 USD | 06.05.2024 | 1,4176 USD | 1,4176 USD | 03.05.2024 | 1,4179 USD | 1,4179 USD | 02.05.2024 | 1,418 USD | 1,418 USD | 01.05.2024 | 1,4181 USD | 1,4181 USD | 30.04.2024 | 1,4182 USD | 1,4182 USD | 29.04.2024 | 1,4183 USD | 1,4183 USD | 26.04.2024 | 1,4186 USD | 1,4186 USD | 25.04.2024 | 1,4187 USD | 1,4187 USD | 24.04.2024 | 1,4188 USD | 1,4188 USD | 23.04.2024 | 1,4189 USD | 1,4189 USD | 22.04.2024 | 1,419 USD | 1,419 USD | 19.04.2024 | 1,4193 USD | 1,4193 USD | 18.04.2024 | 1,4194 USD | 1,4194 USD | 17.04.2024 | 1,4195 USD | 1,4195 USD | 16.04.2024 | 1,4196 USD | 1,4196 USD | 15.04.2024 | 1,4197 USD | 1,4197 USD | 12.04.2024 | 1,42 USD | 1,42 USD | 11.04.2024 | 1,4201 USD | 1,4201 USD | 10.04.2024 | 1,4202 USD | 1,4202 USD | 09.04.2024 | 1,4203 USD | 1,4203 USD | 08.04.2024 | 1,4204 USD | 1,4204 USD | 05.04.2024 | 1,4207 USD | 1,4207 USD | 04.04.2024 | 1,4208 USD | 1,4208 USD | 03.04.2024 | 1,4209 USD | 1,4209 USD | 02.04.2024 | 1,421 USD | 1,421 USD | 01.04.2024 | 1,4211 USD | 1,4211 USD | 29.03.2024 | 1,4214 USD | 1,4214 USD | 28.03.2024 | 1,4215 USD | 1,4215 USD | 27.03.2024 | 1,4216 USD | 1,4216 USD | 26.03.2024 | 1,4217 USD | 1,4217 USD | 25.03.2024 | 1,4218 USD | 1,4218 USD | 23.03.2024 | 1,422 USD | 1,422 USD | 22.03.2024 | 1,4221 USD | 1,4221 USD | 21.03.2024 | 1,4222 USD | 1,4222 USD | 20.03.2024 | 1,4223 USD | 1,4223 USD | 19.03.2024 | 1,4224 USD | 1,4224 USD | 18.03.2024 | 1,4225 USD | 1,4225 USD | 15.03.2024 | 1,4228 USD | 1,4228 USD | 14.03.2024 | 1,4229 USD | 1,4229 USD | 13.03.2024 | 1,423 USD | 1,423 USD | 12.03.2024 | 1,4231 USD | 1,4231 USD | 11.03.2024 | 1,4232 USD | 1,4232 USD | 08.03.2024 | 1,4235 USD | 1,4235 USD | 07.03.2024 | 1,4236 USD | 1,4236 USD | 06.03.2024 | 1,4237 USD | 1,4237 USD | 05.03.2024 | 1,4238 USD | 1,4238 USD | 04.03.2024 | 1,4239 USD | 1,4239 USD | 01.03.2024 | 1,4242 USD | 1,4242 USD | 29.02.2024 | 1,4243 USD | 1,4243 USD | 28.02.2024 | 1,4244 USD | 1,4244 USD | 27.02.2024 | 1,4245 USD | 1,4245 USD | 26.02.2024 | 1,4246 USD | 1,4246 USD | 24.02.2024 | 1,4248 USD | 1,4248 USD | 23.02.2024 | 1,4249 USD | 1,4249 USD | 22.02.2024 | 1,425 USD | 1,425 USD | 21.02.2024 | 1,4251 USD | 1,4251 USD | 20.02.2024 | 1,4252 USD | 1,4252 USD | 19.02.2024 | 1,4253 USD | 1,4253 USD | 16.02.2024 | 1,4256 USD | 1,4256 USD | 15.02.2024 | 1,4257 USD | 1,4257 USD | 14.02.2024 | 1,4258 USD | 1,4258 USD | 13.02.2024 | 1,4259 USD | 1,4259 USD | 12.02.2024 | 1,426 USD | 1,426 USD | 09.02.2024 | 1,4263 USD | 1,4263 USD | 08.02.2024 | 1,4264 USD | 1,4264 USD | 07.02.2024 | 1,4265 USD | 1,4265 USD | 06.02.2024 | 1,4266 USD | 1,4266 USD | 05.02.2024 | 1,4267 USD | 1,4267 USD | 02.02.2024 | 1,427 USD | 1,427 USD | 01.02.2024 | 1,4271 USD | 1,4271 USD | 31.01.2024 | 1,4272 USD | 1,4272 USD | 30.01.2024 | 1,4273 USD | 1,4273 USD | 29.01.2024 | 1,4274 USD | 1,4274 USD | 26.01.2024 | 1,4277 USD | 1,4277 USD | 25.01.2024 | 1,4278 USD | 1,4278 USD | 24.01.2024 | 1,4279 USD | 1,4279 USD | 23.01.2024 | 1,428 USD | 1,428 USD | 22.01.2024 | 1,4281 USD | 1,4281 USD | 19.01.2024 | 1,4284 USD | 1,4284 USD | 18.01.2024 | 1,4285 USD | 1,4285 USD | 17.01.2024 | 1,4286 USD | 1,4286 USD | 16.01.2024 | 1,4287 USD | 1,4287 USD | 15.01.2024 | 1,4287 USD | 1,4287 USD |
|