Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.05.2025 | 174,474 JPY | 174,474 JPY | 09.05.2025 | 174,4851 JPY | 174,4851 JPY | 08.05.2025 | 174,4888 JPY | 174,4888 JPY | 07.05.2025 | 174,4925 JPY | 174,4925 JPY | 06.05.2025 | 174,4962 JPY | 174,4962 JPY | 05.05.2025 | 174,4999 JPY | 174,4999 JPY | 02.05.2025 | 174,511 JPY | 174,511 JPY | 01.05.2025 | 174,5158 JPY | 174,5158 JPY | 30.04.2025 | 174,5206 JPY | 174,5206 JPY | 29.04.2025 | 174,5254 JPY | 174,5254 JPY | 28.04.2025 | 174,5302 JPY | 174,5302 JPY | 25.04.2025 | 174,5446 JPY | 174,5446 JPY | 24.04.2025 | 174,5494 JPY | 174,5494 JPY | 23.04.2025 | 174,5542 JPY | 174,5542 JPY | 22.04.2025 | 174,559 JPY | 174,559 JPY | 21.04.2025 | 174,5638 JPY | 174,5638 JPY | 18.04.2025 | 174,5782 JPY | 174,5782 JPY | 17.04.2025 | 174,583 JPY | 174,583 JPY | 16.04.2025 | 174,5878 JPY | 174,5878 JPY | 15.04.2025 | 174,5926 JPY | 174,5926 JPY | 14.04.2025 | 174,5974 JPY | 174,5974 JPY | 11.04.2025 | 174,6118 JPY | 174,6118 JPY | 10.04.2025 | 174,6166 JPY | 174,6166 JPY | 09.04.2025 | 174,6214 JPY | 174,6214 JPY | 08.04.2025 | 174,6262 JPY | 174,6262 JPY | 07.04.2025 | 174,631 JPY | 174,631 JPY | 04.04.2025 | 174,6454 JPY | 174,6454 JPY | 03.04.2025 | 174,6502 JPY | 174,6502 JPY | 02.04.2025 | 174,655 JPY | 174,655 JPY | 01.04.2025 | 174,6598 JPY | 174,6598 JPY | 31.03.2025 | 174,6646 JPY | 174,6646 JPY | 28.03.2025 | 174,679 JPY | 174,679 JPY | 27.03.2025 | 174,6838 JPY | 174,6838 JPY | 26.03.2025 | 174,6886 JPY | 174,6886 JPY | 25.03.2025 | 174,6934 JPY | 174,6934 JPY | 24.03.2025 | 174,6982 JPY | 174,6982 JPY | 21.03.2025 | 174,7126 JPY | 174,7126 JPY | 20.03.2025 | 174,7174 JPY | 174,7174 JPY | 19.03.2025 | 174,7222 JPY | 174,7222 JPY | 18.03.2025 | 174,727 JPY | 174,727 JPY | 17.03.2025 | 174,7318 JPY | 174,7318 JPY | 14.03.2025 | 174,7462 JPY | 174,7462 JPY | 13.03.2025 | 174,751 JPY | 174,751 JPY | 12.03.2025 | 174,7558 JPY | 174,7558 JPY | 11.03.2025 | 174,7606 JPY | 174,7606 JPY | 10.03.2025 | 174,7654 JPY | 174,7654 JPY | 07.03.2025 | 174,7798 JPY | 174,7798 JPY | 06.03.2025 | 174,7846 JPY | 174,7846 JPY | 05.03.2025 | 174,7894 JPY | 174,7894 JPY | 04.03.2025 | 174,7942 JPY | 174,7942 JPY | 03.03.2025 | 174,799 JPY | 174,799 JPY | 28.02.2025 | 174,8137 JPY | 174,8137 JPY | 27.02.2025 | 174,8186 JPY | 174,8186 JPY | 26.02.2025 | 174,8235 JPY | 174,8235 JPY | 25.02.2025 | 174,8284 JPY | 174,8284 JPY | 24.02.2025 | 174,8333 JPY | 174,8333 JPY | 21.02.2025 | 174,848 JPY | 174,848 JPY | 20.02.2025 | 174,8529 JPY | 174,8529 JPY | 19.02.2025 | 174,8578 JPY | 174,8578 JPY | 18.02.2025 | 174,8627 JPY | 174,8627 JPY | 17.02.2025 | 174,8676 JPY | 174,8676 JPY | 14.02.2025 | 174,8823 JPY | 174,8823 JPY | 13.02.2025 | 174,8872 JPY | 174,8872 JPY | 12.02.2025 | 174,8921 JPY | 174,8921 JPY | 11.02.2025 | 174,897 JPY | 174,897 JPY | 10.02.2025 | 174,9019 JPY | 174,9019 JPY | 07.02.2025 | 174,9166 JPY | 174,9166 JPY | 06.02.2025 | 174,9215 JPY | 174,9215 JPY | 05.02.2025 | 174,9264 JPY | 174,9264 JPY | 04.02.2025 | 174,9313 JPY | 174,9313 JPY | 03.02.2025 | 174,9362 JPY | 174,9362 JPY | 31.01.2025 | 174,9575 JPY | 174,9575 JPY | 30.01.2025 | 174,9646 JPY | 174,9646 JPY | 29.01.2025 | 174,9717 JPY | 174,9717 JPY | 28.01.2025 | 174,9788 JPY | 174,9788 JPY | 27.01.2025 | 174,9859 JPY | 174,9859 JPY | 24.01.2025 | 175,0072 JPY | 175,0072 JPY | 23.01.2025 | 175,0143 JPY | 175,0143 JPY | 22.01.2025 | 175,0214 JPY | 175,0214 JPY | 21.01.2025 | 175,0285 JPY | 175,0285 JPY | 20.01.2025 | 175,0356 JPY | 175,0356 JPY | 17.01.2025 | 175,0569 JPY | 175,0569 JPY | 16.01.2025 | 175,064 JPY | 175,064 JPY | 15.01.2025 | 175,0711 JPY | 175,0711 JPY | 14.01.2025 | 175,0782 JPY | 175,0782 JPY | 13.01.2025 | 175,0853 JPY | 175,0853 JPY | 10.01.2025 | 175,1066 JPY | 175,1066 JPY | 09.01.2025 | 175,1137 JPY | 175,1137 JPY | 08.01.2025 | 175,1208 JPY | 175,1208 JPY | 07.01.2025 | 175,1279 JPY | 175,1279 JPY | 06.01.2025 | 175,135 JPY | 175,135 JPY | 03.01.2025 | 175,1554 JPY | 175,1554 JPY | 02.01.2025 | 175,1622 JPY | 175,1622 JPY | 30.12.2024 | 175,1826 JPY | 175,1826 JPY | 27.12.2024 | 175,203 JPY | 175,203 JPY | 26.12.2024 | 175,2098 JPY | 175,2098 JPY | 24.12.2024 | 175,2234 JPY | 175,2234 JPY | 23.12.2024 | 175,2302 JPY | 175,2302 JPY | 20.12.2024 | 175,2506 JPY | 175,2506 JPY | 19.12.2024 | 175,2574 JPY | 175,2574 JPY | 18.12.2024 | 175,2642 JPY | 175,2642 JPY | 17.12.2024 | 175,271 JPY | 175,271 JPY | 16.12.2024 | 175,2778 JPY | 175,2778 JPY | 13.12.2024 | 175,2982 JPY | 175,2982 JPY | 12.12.2024 | 175,305 JPY | 175,305 JPY | 11.12.2024 | 175,3118 JPY | 175,3118 JPY | 10.12.2024 | 175,3186 JPY | 175,3186 JPY | 09.12.2024 | 175,3254 JPY | 175,3254 JPY | 06.12.2024 | 175,3458 JPY | 175,3458 JPY | 05.12.2024 | 175,3526 JPY | 175,3526 JPY | 04.12.2024 | 175,3594 JPY | 175,3594 JPY | 03.12.2024 | 175,3662 JPY | 175,3662 JPY | 02.12.2024 | 175,373 JPY | 175,373 JPY | 29.11.2024 | 175,3955 JPY | 175,3955 JPY | 28.11.2024 | 175,403 JPY | 175,403 JPY | 27.11.2024 | 175,4105 JPY | 175,4105 JPY | 26.11.2024 | 175,418 JPY | 175,418 JPY | 25.11.2024 | 175,4255 JPY | 175,4255 JPY | 22.11.2024 | 175,448 JPY | 175,448 JPY | 21.11.2024 | 175,4555 JPY | 175,4555 JPY | 20.11.2024 | 175,463 JPY | 175,463 JPY | 19.11.2024 | 175,4705 JPY | 175,4705 JPY | 18.11.2024 | 175,478 JPY | 175,478 JPY | 15.11.2024 | 175,5005 JPY | 175,5005 JPY | 14.11.2024 | 175,508 JPY | 175,508 JPY | 13.11.2024 | 175,5155 JPY | 175,5155 JPY | 12.11.2024 | 175,523 JPY | 175,523 JPY | 11.11.2024 | 175,5305 JPY | 175,5305 JPY | 08.11.2024 | 175,553 JPY | 175,553 JPY | 07.11.2024 | 175,5605 JPY | 175,5605 JPY | 06.11.2024 | 175,568 JPY | 175,568 JPY | 05.11.2024 | 175,5755 JPY | 175,5755 JPY | 04.11.2024 | 175,583 JPY | 175,583 JPY | 01.11.2024 | 175,6055 JPY | 175,6055 JPY | 31.10.2024 | 175,614 JPY | 175,614 JPY | 30.10.2024 | 175,6225 JPY | 175,6225 JPY | 29.10.2024 | 175,631 JPY | 175,631 JPY | 28.10.2024 | 175,6395 JPY | 175,6395 JPY | 25.10.2024 | 175,665 JPY | 175,665 JPY | 24.10.2024 | 175,6735 JPY | 175,6735 JPY | 23.10.2024 | 175,682 JPY | 175,682 JPY | 22.10.2024 | 175,6905 JPY | 175,6905 JPY | 21.10.2024 | 175,699 JPY | 175,699 JPY | 18.10.2024 | 175,7245 JPY | 175,7245 JPY | 17.10.2024 | 175,733 JPY | 175,733 JPY | 16.10.2024 | 175,7415 JPY | 175,7415 JPY | 15.10.2024 | 175,75 JPY | 175,75 JPY | 14.10.2024 | 175,7585 JPY | 175,7585 JPY | 11.10.2024 | 175,784 JPY | 175,784 JPY | 10.10.2024 | 175,7925 JPY | 175,7925 JPY | 09.10.2024 | 175,801 JPY | 175,801 JPY | 08.10.2024 | 175,8095 JPY | 175,8095 JPY | 07.10.2024 | 175,818 JPY | 175,818 JPY | 04.10.2024 | 175,8435 JPY | 175,8435 JPY | 03.10.2024 | 175,852 JPY | 175,852 JPY | 02.10.2024 | 175,8605 JPY | 175,8605 JPY | 01.10.2024 | 175,869 JPY | 175,869 JPY | 30.09.2024 | 175,8774 JPY | 175,8774 JPY | 27.09.2024 | 175,9026 JPY | 175,9026 JPY | 26.09.2024 | 175,911 JPY | 175,911 JPY | 25.09.2024 | 175,9194 JPY | 175,9194 JPY | 24.09.2024 | 175,9278 JPY | 175,9278 JPY | 23.09.2024 | 175,9362 JPY | 175,9362 JPY | 20.09.2024 | 175,9614 JPY | 175,9614 JPY | 19.09.2024 | 175,9698 JPY | 175,9698 JPY | 18.09.2024 | 175,9782 JPY | 175,9782 JPY | 17.09.2024 | 175,9866 JPY | 175,9866 JPY | 16.09.2024 | 175,995 JPY | 175,995 JPY | 13.09.2024 | 176,0202 JPY | 176,0202 JPY | 12.09.2024 | 176,0286 JPY | 176,0286 JPY | 11.09.2024 | 176,037 JPY | 176,037 JPY | 10.09.2024 | 176,0454 JPY | 176,0454 JPY | 09.09.2024 | 176,0538 JPY | 176,0538 JPY | 06.09.2024 | 176,079 JPY | 176,079 JPY | 05.09.2024 | 176,0874 JPY | 176,0874 JPY | 04.09.2024 | 176,0958 JPY | 176,0958 JPY | 03.09.2024 | 176,1042 JPY | 176,1042 JPY | 02.09.2024 | 176,1126 JPY | 176,1126 JPY | 30.08.2024 | 176,1393 JPY | 176,1393 JPY | 29.08.2024 | 176,1483 JPY | 176,1483 JPY | 28.08.2024 | 176,1573 JPY | 176,1573 JPY | 27.08.2024 | 176,1663 JPY | 176,1663 JPY | 26.08.2024 | 176,1753 JPY | 176,1753 JPY | 23.08.2024 | 176,2023 JPY | 176,2023 JPY | 22.08.2024 | 176,2113 JPY | 176,2113 JPY | 21.08.2024 | 176,2203 JPY | 176,2203 JPY | 20.08.2024 | 176,2293 JPY | 176,2293 JPY | 19.08.2024 | 176,2383 JPY | 176,2383 JPY | 16.08.2024 | 176,2653 JPY | 176,2653 JPY | 15.08.2024 | 176,2743 JPY | 176,2743 JPY | 14.08.2024 | 176,2833 JPY | 176,2833 JPY | 13.08.2024 | 176,2923 JPY | 176,2923 JPY | 12.08.2024 | 176,3013 JPY | 176,3013 JPY | 09.08.2024 | 176,3283 JPY | 176,3283 JPY | 08.08.2024 | 176,3373 JPY | 176,3373 JPY | 07.08.2024 | 176,3463 JPY | 176,3463 JPY | 06.08.2024 | 176,3553 JPY | 176,3553 JPY | 05.08.2024 | 176,3643 JPY | 176,3643 JPY | 02.08.2024 | 176,3913 JPY | 176,3913 JPY | 01.08.2024 | 176,4003 JPY | 176,4003 JPY | 31.07.2024 | 176,4107 JPY | 176,4107 JPY | 30.07.2024 | 176,4211 JPY | 176,4211 JPY | 29.07.2024 | 176,4315 JPY | 176,4315 JPY | 26.07.2024 | 176,4627 JPY | 176,4627 JPY | 25.07.2024 | 176,4731 JPY | 176,4731 JPY | 24.07.2024 | 176,4835 JPY | 176,4835 JPY | 23.07.2024 | 176,4939 JPY | 176,4939 JPY | 22.07.2024 | 176,5043 JPY | 176,5043 JPY | 19.07.2024 | 176,5355 JPY | 176,5355 JPY | 18.07.2024 | 176,5459 JPY | 176,5459 JPY | 17.07.2024 | 176,5563 JPY | 176,5563 JPY | 16.07.2024 | 176,5667 JPY | 176,5667 JPY | 15.07.2024 | 176,5771 JPY | 176,5771 JPY | 12.07.2024 | 176,6083 JPY | 176,6083 JPY | 11.07.2024 | 176,6187 JPY | 176,6187 JPY | 10.07.2024 | 176,6291 JPY | 176,6291 JPY | 09.07.2024 | 176,6395 JPY | 176,6395 JPY | 08.07.2024 | 176,6499 JPY | 176,6499 JPY | 05.07.2024 | 176,6812 JPY | 176,6812 JPY | 04.07.2024 | 176,6917 JPY | 176,6917 JPY | 03.07.2024 | 176,7022 JPY | 176,7022 JPY | 02.07.2024 | 176,7127 JPY | 176,7127 JPY | 01.07.2024 | 176,7232 JPY | 176,7232 JPY | 28.06.2024 | 176,7544 JPY | 176,7544 JPY | 27.06.2024 | 176,7648 JPY | 176,7648 JPY | 26.06.2024 | 176,7752 JPY | 176,7752 JPY | 25.06.2024 | 176,7856 JPY | 176,7856 JPY | 24.06.2024 | 176,796 JPY | 176,796 JPY | 21.06.2024 | 176,8272 JPY | 176,8272 JPY | 20.06.2024 | 176,8376 JPY | 176,8376 JPY | 19.06.2024 | 176,848 JPY | 176,848 JPY | 18.06.2024 | 176,8584 JPY | 176,8584 JPY | 17.06.2024 | 176,8688 JPY | 176,8688 JPY | 14.06.2024 | 176,90 JPY | 176,90 JPY | 13.06.2024 | 176,9104 JPY | 176,9104 JPY | 12.06.2024 | 176,9208 JPY | 176,9208 JPY | 11.06.2024 | 176,9312 JPY | 176,9312 JPY | 10.06.2024 | 176,9416 JPY | 176,9416 JPY | 07.06.2024 | 176,9728 JPY | 176,9728 JPY | 06.06.2024 | 176,9832 JPY | 176,9832 JPY | 05.06.2024 | 176,9936 JPY | 176,9936 JPY | 04.06.2024 | 177,004 JPY | 177,004 JPY | 03.06.2024 | 177,0144 JPY | 177,0144 JPY | 31.05.2024 | 177,0456 JPY | 177,0456 JPY | 30.05.2024 | 177,056 JPY | 177,056 JPY | 29.05.2024 | 177,0664 JPY | 177,0664 JPY | 28.05.2024 | 177,0768 JPY | 177,0768 JPY | 27.05.2024 | 177,0872 JPY | 177,0872 JPY | 24.05.2024 | 177,1184 JPY | 177,1184 JPY | 23.05.2024 | 177,1288 JPY | 177,1288 JPY | 22.05.2024 | 177,1392 JPY | 177,1392 JPY | 21.05.2024 | 177,1496 JPY | 177,1496 JPY | 20.05.2024 | 177,16 JPY | 177,16 JPY | 17.05.2024 | 177,1912 JPY | 177,1912 JPY | 16.05.2024 | 177,2016 JPY | 177,2016 JPY | 15.05.2024 | 177,212 JPY | 177,212 JPY | 14.05.2024 | 177,2224 JPY | 177,2224 JPY | 13.05.2024 | 177,2328 JPY | 177,2328 JPY | 10.05.2024 | 177,264 JPY | 177,264 JPY | 09.05.2024 | 177,2744 JPY | 177,2744 JPY | 08.05.2024 | 177,2848 JPY | 177,2848 JPY | 07.05.2024 | 177,2952 JPY | 177,2952 JPY | 06.05.2024 | 177,3057 JPY | 177,3057 JPY | 03.05.2024 | 177,3372 JPY | 177,3372 JPY | 02.05.2024 | 177,3477 JPY | 177,3477 JPY | 01.05.2024 | 177,3582 JPY | 177,3582 JPY | 30.04.2024 | 177,3687 JPY | 177,3687 JPY | 29.04.2024 | 177,3792 JPY | 177,3792 JPY | 26.04.2024 | 177,4107 JPY | 177,4107 JPY | 25.04.2024 | 177,4212 JPY | 177,4212 JPY | 24.04.2024 | 177,4317 JPY | 177,4317 JPY | 23.04.2024 | 177,4422 JPY | 177,4422 JPY | 22.04.2024 | 177,4527 JPY | 177,4527 JPY | 19.04.2024 | 177,4842 JPY | 177,4842 JPY | 18.04.2024 | 177,4947 JPY | 177,4947 JPY | 17.04.2024 | 177,5052 JPY | 177,5052 JPY | 16.04.2024 | 177,5157 JPY | 177,5157 JPY | 15.04.2024 | 177,5262 JPY | 177,5262 JPY | 12.04.2024 | 177,5577 JPY | 177,5577 JPY | 11.04.2024 | 177,5682 JPY | 177,5682 JPY | 10.04.2024 | 177,5787 JPY | 177,5787 JPY | 09.04.2024 | 177,5892 JPY | 177,5892 JPY | 08.04.2024 | 177,5997 JPY | 177,5997 JPY | 05.04.2024 | 177,6312 JPY | 177,6312 JPY | 04.04.2024 | 177,6417 JPY | 177,6417 JPY | 03.04.2024 | 177,6522 JPY | 177,6522 JPY | 02.04.2024 | 177,6627 JPY | 177,6627 JPY | 01.04.2024 | 177,6735 JPY | 177,6735 JPY | 29.03.2024 | 177,7059 JPY | 177,7059 JPY | 28.03.2024 | 177,7167 JPY | 177,7167 JPY | 27.03.2024 | 177,7275 JPY | 177,7275 JPY | 26.03.2024 | 177,7383 JPY | 177,7383 JPY | 25.03.2024 | 177,7491 JPY | 177,7491 JPY | 23.03.2024 | 177,7707 JPY | 177,7707 JPY | 22.03.2024 | 177,7815 JPY | 177,7815 JPY | 21.03.2024 | 177,7923 JPY | 177,7923 JPY | 20.03.2024 | 177,8031 JPY | 177,8031 JPY | 19.03.2024 | 177,8139 JPY | 177,8139 JPY | 18.03.2024 | 177,8247 JPY | 177,8247 JPY | 15.03.2024 | 177,8571 JPY | 177,8571 JPY | 14.03.2024 | 177,8679 JPY | 177,8679 JPY | 13.03.2024 | 177,8787 JPY | 177,8787 JPY | 12.03.2024 | 177,8895 JPY | 177,8895 JPY | 11.03.2024 | 177,9003 JPY | 177,9003 JPY | 08.03.2024 | 177,9327 JPY | 177,9327 JPY | 07.03.2024 | 177,9435 JPY | 177,9435 JPY | 06.03.2024 | 177,9543 JPY | 177,9543 JPY | 05.03.2024 | 177,9651 JPY | 177,9651 JPY | 04.03.2024 | 177,9759 JPY | 177,9759 JPY | 01.03.2024 | 178,0083 JPY | 178,0083 JPY | 29.02.2024 | 178,0192 JPY | 178,0192 JPY | 28.02.2024 | 178,0301 JPY | 178,0301 JPY | 27.02.2024 | 178,041 JPY | 178,041 JPY | 26.02.2024 | 178,0519 JPY | 178,0519 JPY | 24.02.2024 | 178,0737 JPY | 178,0737 JPY | 23.02.2024 | 178,0846 JPY | 178,0846 JPY | 22.02.2024 | 178,0955 JPY | 178,0955 JPY | 21.02.2024 | 178,1064 JPY | 178,1064 JPY | 20.02.2024 | 178,1173 JPY | 178,1173 JPY | 19.02.2024 | 178,1282 JPY | 178,1282 JPY | 16.02.2024 | 178,1609 JPY | 178,1609 JPY | 15.02.2024 | 178,1718 JPY | 178,1718 JPY | 14.02.2024 | 178,1827 JPY | 178,1827 JPY | 13.02.2024 | 178,1936 JPY | 178,1936 JPY | 12.02.2024 | 178,2045 JPY | 178,2045 JPY | 09.02.2024 | 178,2373 JPY | 178,2373 JPY | 08.02.2024 | 178,2483 JPY | 178,2483 JPY | 07.02.2024 | 178,2593 JPY | 178,2593 JPY | 06.02.2024 | 178,2703 JPY | 178,2703 JPY | 05.02.2024 | 178,2813 JPY | 178,2813 JPY | 02.02.2024 | 178,3143 JPY | 178,3143 JPY | 01.02.2024 | 178,3253 JPY | 178,3253 JPY | 31.01.2024 | 178,3362 JPY | 178,3362 JPY | 30.01.2024 | 178,3471 JPY | 178,3471 JPY | 29.01.2024 | 178,358 JPY | 178,358 JPY | 26.01.2024 | 178,3907 JPY | 178,3907 JPY | 25.01.2024 | 178,4016 JPY | 178,4016 JPY | 24.01.2024 | 178,4125 JPY | 178,4125 JPY | 23.01.2024 | 178,4234 JPY | 178,4234 JPY | 22.01.2024 | 178,4343 JPY | 178,4343 JPY | 19.01.2024 | 178,467 JPY | 178,467 JPY | 18.01.2024 | 178,478 JPY | 178,478 JPY | 17.01.2024 | 178,489 JPY | 178,489 JPY | 16.01.2024 | 178,50 JPY | 178,50 JPY | 15.01.2024 | 178,50 JPY | 178,50 JPY |
|