Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.05.2025 | 174,9563 JPY | 174,9563 JPY | 09.05.2025 | 174,9674 JPY | 174,9674 JPY | 08.05.2025 | 174,9711 JPY | 174,9711 JPY | 07.05.2025 | 174,9748 JPY | 174,9748 JPY | 06.05.2025 | 174,9785 JPY | 174,9785 JPY | 05.05.2025 | 174,9822 JPY | 174,9822 JPY | 02.05.2025 | 174,9933 JPY | 174,9933 JPY | 01.05.2025 | 174,9981 JPY | 174,9981 JPY | 30.04.2025 | 175,0029 JPY | 175,0029 JPY | 29.04.2025 | 175,0077 JPY | 175,0077 JPY | 28.04.2025 | 175,0125 JPY | 175,0125 JPY | 25.04.2025 | 175,0269 JPY | 175,0269 JPY | 24.04.2025 | 175,0317 JPY | 175,0317 JPY | 23.04.2025 | 175,0365 JPY | 175,0365 JPY | 22.04.2025 | 175,0413 JPY | 175,0413 JPY | 21.04.2025 | 175,0461 JPY | 175,0461 JPY | 18.04.2025 | 175,0605 JPY | 175,0605 JPY | 17.04.2025 | 175,0653 JPY | 175,0653 JPY | 16.04.2025 | 175,0701 JPY | 175,0701 JPY | 15.04.2025 | 175,0749 JPY | 175,0749 JPY | 14.04.2025 | 175,0797 JPY | 175,0797 JPY | 11.04.2025 | 175,0941 JPY | 175,0941 JPY | 10.04.2025 | 175,0989 JPY | 175,0989 JPY | 09.04.2025 | 175,1037 JPY | 175,1037 JPY | 08.04.2025 | 175,1085 JPY | 175,1085 JPY | 07.04.2025 | 175,1133 JPY | 175,1133 JPY | 04.04.2025 | 175,1277 JPY | 175,1277 JPY | 03.04.2025 | 175,1325 JPY | 175,1325 JPY | 02.04.2025 | 175,1373 JPY | 175,1373 JPY | 01.04.2025 | 175,1421 JPY | 175,1421 JPY | 31.03.2025 | 175,1469 JPY | 175,1469 JPY | 28.03.2025 | 175,1613 JPY | 175,1613 JPY | 27.03.2025 | 175,1661 JPY | 175,1661 JPY | 26.03.2025 | 175,1709 JPY | 175,1709 JPY | 25.03.2025 | 175,1757 JPY | 175,1757 JPY | 24.03.2025 | 175,1805 JPY | 175,1805 JPY | 21.03.2025 | 175,1949 JPY | 175,1949 JPY | 20.03.2025 | 175,1997 JPY | 175,1997 JPY | 19.03.2025 | 175,2045 JPY | 175,2045 JPY | 18.03.2025 | 175,2093 JPY | 175,2093 JPY | 17.03.2025 | 175,2141 JPY | 175,2141 JPY | 14.03.2025 | 175,2285 JPY | 175,2285 JPY | 13.03.2025 | 175,2333 JPY | 175,2333 JPY | 12.03.2025 | 175,2381 JPY | 175,2381 JPY | 11.03.2025 | 175,2429 JPY | 175,2429 JPY | 10.03.2025 | 175,2477 JPY | 175,2477 JPY | 07.03.2025 | 175,2621 JPY | 175,2621 JPY | 06.03.2025 | 175,2669 JPY | 175,2669 JPY | 05.03.2025 | 175,2717 JPY | 175,2717 JPY | 04.03.2025 | 175,2765 JPY | 175,2765 JPY | 03.03.2025 | 175,2813 JPY | 175,2813 JPY | 28.02.2025 | 175,296 JPY | 175,296 JPY | 27.02.2025 | 175,3009 JPY | 175,3009 JPY | 26.02.2025 | 175,3058 JPY | 175,3058 JPY | 25.02.2025 | 175,3107 JPY | 175,3107 JPY | 24.02.2025 | 175,3156 JPY | 175,3156 JPY | 21.02.2025 | 175,3303 JPY | 175,3303 JPY | 20.02.2025 | 175,3352 JPY | 175,3352 JPY | 19.02.2025 | 175,3401 JPY | 175,3401 JPY | 18.02.2025 | 175,345 JPY | 175,345 JPY | 17.02.2025 | 175,3499 JPY | 175,3499 JPY | 14.02.2025 | 175,3646 JPY | 175,3646 JPY | 13.02.2025 | 175,3695 JPY | 175,3695 JPY | 12.02.2025 | 175,3744 JPY | 175,3744 JPY | 11.02.2025 | 175,3793 JPY | 175,3793 JPY | 10.02.2025 | 175,3842 JPY | 175,3842 JPY | 07.02.2025 | 175,3989 JPY | 175,3989 JPY | 06.02.2025 | 175,4038 JPY | 175,4038 JPY | 05.02.2025 | 175,4087 JPY | 175,4087 JPY | 04.02.2025 | 175,4136 JPY | 175,4136 JPY | 03.02.2025 | 175,4185 JPY | 175,4185 JPY | 31.01.2025 | 175,4398 JPY | 175,4398 JPY | 30.01.2025 | 175,4469 JPY | 175,4469 JPY | 29.01.2025 | 175,454 JPY | 175,454 JPY | 28.01.2025 | 175,4611 JPY | 175,4611 JPY | 27.01.2025 | 175,4682 JPY | 175,4682 JPY | 24.01.2025 | 175,4895 JPY | 175,4895 JPY | 23.01.2025 | 175,4966 JPY | 175,4966 JPY | 22.01.2025 | 175,5037 JPY | 175,5037 JPY | 21.01.2025 | 175,5108 JPY | 175,5108 JPY | 20.01.2025 | 175,5179 JPY | 175,5179 JPY | 17.01.2025 | 175,5392 JPY | 175,5392 JPY | 16.01.2025 | 175,5463 JPY | 175,5463 JPY | 15.01.2025 | 175,5534 JPY | 175,5534 JPY | 14.01.2025 | 175,5605 JPY | 175,5605 JPY | 13.01.2025 | 175,5676 JPY | 175,5676 JPY | 10.01.2025 | 175,5889 JPY | 175,5889 JPY | 09.01.2025 | 175,596 JPY | 175,596 JPY | 08.01.2025 | 175,6031 JPY | 175,6031 JPY | 07.01.2025 | 175,6102 JPY | 175,6102 JPY | 06.01.2025 | 175,6173 JPY | 175,6173 JPY | 03.01.2025 | 175,6377 JPY | 175,6377 JPY | 02.01.2025 | 175,6445 JPY | 175,6445 JPY | 30.12.2024 | 175,6649 JPY | 175,6649 JPY | 27.12.2024 | 175,6853 JPY | 175,6853 JPY | 26.12.2024 | 175,6921 JPY | 175,6921 JPY | 24.12.2024 | 175,7057 JPY | 175,7057 JPY | 23.12.2024 | 175,7125 JPY | 175,7125 JPY | 20.12.2024 | 175,7329 JPY | 175,7329 JPY | 19.12.2024 | 175,7397 JPY | 175,7397 JPY | 18.12.2024 | 175,7465 JPY | 175,7465 JPY | 17.12.2024 | 175,7533 JPY | 175,7533 JPY | 16.12.2024 | 175,7601 JPY | 175,7601 JPY | 13.12.2024 | 175,7805 JPY | 175,7805 JPY | 12.12.2024 | 175,7873 JPY | 175,7873 JPY | 11.12.2024 | 175,7941 JPY | 175,7941 JPY | 10.12.2024 | 175,8009 JPY | 175,8009 JPY | 09.12.2024 | 175,8077 JPY | 175,8077 JPY | 06.12.2024 | 175,8281 JPY | 175,8281 JPY | 05.12.2024 | 175,8349 JPY | 175,8349 JPY | 04.12.2024 | 175,8417 JPY | 175,8417 JPY | 03.12.2024 | 175,8485 JPY | 175,8485 JPY | 02.12.2024 | 175,8553 JPY | 175,8553 JPY | 29.11.2024 | 175,8781 JPY | 175,8781 JPY | 28.11.2024 | 175,8857 JPY | 175,8857 JPY | 27.11.2024 | 175,8933 JPY | 175,8933 JPY | 26.11.2024 | 175,9009 JPY | 175,9009 JPY | 25.11.2024 | 175,9085 JPY | 175,9085 JPY | 22.11.2024 | 175,9313 JPY | 175,9313 JPY | 21.11.2024 | 175,9389 JPY | 175,9389 JPY | 20.11.2024 | 175,9465 JPY | 175,9465 JPY | 19.11.2024 | 175,9541 JPY | 175,9541 JPY | 18.11.2024 | 175,9617 JPY | 175,9617 JPY | 15.11.2024 | 175,9845 JPY | 175,9845 JPY | 14.11.2024 | 175,9921 JPY | 175,9921 JPY | 13.11.2024 | 175,9997 JPY | 175,9997 JPY | 12.11.2024 | 176,0073 JPY | 176,0073 JPY | 11.11.2024 | 176,0149 JPY | 176,0149 JPY | 08.11.2024 | 176,0377 JPY | 176,0377 JPY | 07.11.2024 | 176,0453 JPY | 176,0453 JPY | 06.11.2024 | 176,0529 JPY | 176,0529 JPY | 05.11.2024 | 176,0605 JPY | 176,0605 JPY | 04.11.2024 | 176,0681 JPY | 176,0681 JPY | 01.11.2024 | 176,0909 JPY | 176,0909 JPY | 31.10.2024 | 176,0994 JPY | 176,0994 JPY | 30.10.2024 | 176,1079 JPY | 176,1079 JPY | 29.10.2024 | 176,1164 JPY | 176,1164 JPY | 28.10.2024 | 176,1249 JPY | 176,1249 JPY | 25.10.2024 | 176,1504 JPY | 176,1504 JPY | 24.10.2024 | 176,1589 JPY | 176,1589 JPY | 23.10.2024 | 176,1674 JPY | 176,1674 JPY | 22.10.2024 | 176,1759 JPY | 176,1759 JPY | 21.10.2024 | 176,1844 JPY | 176,1844 JPY | 18.10.2024 | 176,2099 JPY | 176,2099 JPY | 17.10.2024 | 176,2184 JPY | 176,2184 JPY | 16.10.2024 | 176,2269 JPY | 176,2269 JPY | 15.10.2024 | 176,2354 JPY | 176,2354 JPY | 14.10.2024 | 176,2439 JPY | 176,2439 JPY | 11.10.2024 | 176,2694 JPY | 176,2694 JPY | 10.10.2024 | 176,2779 JPY | 176,2779 JPY | 09.10.2024 | 176,2864 JPY | 176,2864 JPY | 08.10.2024 | 176,2949 JPY | 176,2949 JPY | 07.10.2024 | 176,3034 JPY | 176,3034 JPY | 04.10.2024 | 176,3289 JPY | 176,3289 JPY | 03.10.2024 | 176,3374 JPY | 176,3374 JPY | 02.10.2024 | 176,3459 JPY | 176,3459 JPY | 01.10.2024 | 176,3544 JPY | 176,3544 JPY | 30.09.2024 | 176,3628 JPY | 176,3628 JPY | 27.09.2024 | 176,388 JPY | 176,388 JPY | 26.09.2024 | 176,3964 JPY | 176,3964 JPY | 25.09.2024 | 176,4048 JPY | 176,4048 JPY | 24.09.2024 | 176,4132 JPY | 176,4132 JPY | 23.09.2024 | 176,4216 JPY | 176,4216 JPY | 20.09.2024 | 176,4468 JPY | 176,4468 JPY | 19.09.2024 | 176,4552 JPY | 176,4552 JPY | 18.09.2024 | 176,4636 JPY | 176,4636 JPY | 17.09.2024 | 176,472 JPY | 176,472 JPY | 16.09.2024 | 176,4804 JPY | 176,4804 JPY | 13.09.2024 | 176,5056 JPY | 176,5056 JPY | 12.09.2024 | 176,514 JPY | 176,514 JPY | 11.09.2024 | 176,5224 JPY | 176,5224 JPY | 10.09.2024 | 176,5308 JPY | 176,5308 JPY | 09.09.2024 | 176,5392 JPY | 176,5392 JPY | 06.09.2024 | 176,5644 JPY | 176,5644 JPY | 05.09.2024 | 176,5728 JPY | 176,5728 JPY | 04.09.2024 | 176,5812 JPY | 176,5812 JPY | 03.09.2024 | 176,5896 JPY | 176,5896 JPY | 02.09.2024 | 176,598 JPY | 176,598 JPY | 30.08.2024 | 176,625 JPY | 176,625 JPY | 29.08.2024 | 176,634 JPY | 176,634 JPY | 28.08.2024 | 176,643 JPY | 176,643 JPY | 27.08.2024 | 176,652 JPY | 176,652 JPY | 26.08.2024 | 176,661 JPY | 176,661 JPY | 23.08.2024 | 176,688 JPY | 176,688 JPY | 22.08.2024 | 176,697 JPY | 176,697 JPY | 21.08.2024 | 176,706 JPY | 176,706 JPY | 20.08.2024 | 176,715 JPY | 176,715 JPY | 19.08.2024 | 176,724 JPY | 176,724 JPY | 16.08.2024 | 176,751 JPY | 176,751 JPY | 15.08.2024 | 176,76 JPY | 176,76 JPY | 14.08.2024 | 176,769 JPY | 176,769 JPY | 13.08.2024 | 176,778 JPY | 176,778 JPY | 12.08.2024 | 176,787 JPY | 176,787 JPY | 09.08.2024 | 176,814 JPY | 176,814 JPY | 08.08.2024 | 176,823 JPY | 176,823 JPY | 07.08.2024 | 176,832 JPY | 176,832 JPY | 06.08.2024 | 176,841 JPY | 176,841 JPY | 05.08.2024 | 176,85 JPY | 176,85 JPY | 02.08.2024 | 176,877 JPY | 176,877 JPY | 01.08.2024 | 176,886 JPY | 176,886 JPY | 31.07.2024 | 176,8965 JPY | 176,8965 JPY | 30.07.2024 | 176,907 JPY | 176,907 JPY | 29.07.2024 | 176,9175 JPY | 176,9175 JPY | 26.07.2024 | 176,949 JPY | 176,949 JPY | 25.07.2024 | 176,9595 JPY | 176,9595 JPY | 24.07.2024 | 176,97 JPY | 176,97 JPY | 23.07.2024 | 176,9805 JPY | 176,9805 JPY | 22.07.2024 | 176,991 JPY | 176,991 JPY | 19.07.2024 | 177,0225 JPY | 177,0225 JPY | 18.07.2024 | 177,033 JPY | 177,033 JPY | 17.07.2024 | 177,0435 JPY | 177,0435 JPY | 16.07.2024 | 177,054 JPY | 177,054 JPY | 15.07.2024 | 177,0645 JPY | 177,0645 JPY | 12.07.2024 | 177,096 JPY | 177,096 JPY | 11.07.2024 | 177,1065 JPY | 177,1065 JPY | 10.07.2024 | 177,117 JPY | 177,117 JPY | 09.07.2024 | 177,1275 JPY | 177,1275 JPY | 08.07.2024 | 177,138 JPY | 177,138 JPY | 05.07.2024 | 177,1695 JPY | 177,1695 JPY | 04.07.2024 | 177,18 JPY | 177,18 JPY | 03.07.2024 | 177,1905 JPY | 177,1905 JPY | 02.07.2024 | 177,201 JPY | 177,201 JPY | 01.07.2024 | 177,2115 JPY | 177,2115 JPY | 28.06.2024 | 177,2427 JPY | 177,2427 JPY | 27.06.2024 | 177,2531 JPY | 177,2531 JPY | 26.06.2024 | 177,2635 JPY | 177,2635 JPY | 25.06.2024 | 177,2739 JPY | 177,2739 JPY | 24.06.2024 | 177,2843 JPY | 177,2843 JPY | 21.06.2024 | 177,3155 JPY | 177,3155 JPY | 20.06.2024 | 177,3259 JPY | 177,3259 JPY | 19.06.2024 | 177,3363 JPY | 177,3363 JPY | 18.06.2024 | 177,3467 JPY | 177,3467 JPY | 17.06.2024 | 177,3571 JPY | 177,3571 JPY | 14.06.2024 | 177,3883 JPY | 177,3883 JPY | 13.06.2024 | 177,3987 JPY | 177,3987 JPY | 12.06.2024 | 177,4091 JPY | 177,4091 JPY | 11.06.2024 | 177,4195 JPY | 177,4195 JPY | 10.06.2024 | 177,4299 JPY | 177,4299 JPY | 07.06.2024 | 177,4611 JPY | 177,4611 JPY | 06.06.2024 | 177,4715 JPY | 177,4715 JPY | 05.06.2024 | 177,4819 JPY | 177,4819 JPY | 04.06.2024 | 177,4923 JPY | 177,4923 JPY | 03.06.2024 | 177,5027 JPY | 177,5027 JPY | 31.05.2024 | 177,5342 JPY | 177,5342 JPY | 30.05.2024 | 177,5447 JPY | 177,5447 JPY | 29.05.2024 | 177,5552 JPY | 177,5552 JPY | 28.05.2024 | 177,5657 JPY | 177,5657 JPY | 27.05.2024 | 177,5762 JPY | 177,5762 JPY | 24.05.2024 | 177,6077 JPY | 177,6077 JPY | 23.05.2024 | 177,6182 JPY | 177,6182 JPY | 22.05.2024 | 177,6287 JPY | 177,6287 JPY | 21.05.2024 | 177,6392 JPY | 177,6392 JPY | 20.05.2024 | 177,6497 JPY | 177,6497 JPY | 17.05.2024 | 177,6812 JPY | 177,6812 JPY | 16.05.2024 | 177,6917 JPY | 177,6917 JPY | 15.05.2024 | 177,7022 JPY | 177,7022 JPY | 14.05.2024 | 177,7127 JPY | 177,7127 JPY | 13.05.2024 | 177,7232 JPY | 177,7232 JPY | 10.05.2024 | 177,7547 JPY | 177,7547 JPY | 09.05.2024 | 177,7652 JPY | 177,7652 JPY | 08.05.2024 | 177,7757 JPY | 177,7757 JPY | 07.05.2024 | 177,7862 JPY | 177,7862 JPY | 06.05.2024 | 177,7967 JPY | 177,7967 JPY | 03.05.2024 | 177,8282 JPY | 177,8282 JPY | 02.05.2024 | 177,8387 JPY | 177,8387 JPY | 01.05.2024 | 177,8492 JPY | 177,8492 JPY | 30.04.2024 | 177,8597 JPY | 177,8597 JPY | 29.04.2024 | 177,8702 JPY | 177,8702 JPY | 26.04.2024 | 177,9018 JPY | 177,9018 JPY | 25.04.2024 | 177,9124 JPY | 177,9124 JPY | 24.04.2024 | 177,923 JPY | 177,923 JPY | 23.04.2024 | 177,9336 JPY | 177,9336 JPY | 22.04.2024 | 177,9442 JPY | 177,9442 JPY | 19.04.2024 | 177,976 JPY | 177,976 JPY | 18.04.2024 | 177,9866 JPY | 177,9866 JPY | 17.04.2024 | 177,9972 JPY | 177,9972 JPY | 16.04.2024 | 178,0078 JPY | 178,0078 JPY | 15.04.2024 | 178,0184 JPY | 178,0184 JPY | 12.04.2024 | 178,0502 JPY | 178,0502 JPY | 11.04.2024 | 178,0608 JPY | 178,0608 JPY | 10.04.2024 | 178,0714 JPY | 178,0714 JPY | 09.04.2024 | 178,082 JPY | 178,082 JPY | 08.04.2024 | 178,0926 JPY | 178,0926 JPY | 05.04.2024 | 178,1244 JPY | 178,1244 JPY | 04.04.2024 | 178,135 JPY | 178,135 JPY | 03.04.2024 | 178,1456 JPY | 178,1456 JPY | 02.04.2024 | 178,1562 JPY | 178,1562 JPY | 01.04.2024 | 178,1671 JPY | 178,1671 JPY | 29.03.2024 | 178,1998 JPY | 178,1998 JPY | 28.03.2024 | 178,2107 JPY | 178,2107 JPY | 27.03.2024 | 178,2216 JPY | 178,2216 JPY | 26.03.2024 | 178,2325 JPY | 178,2325 JPY | 25.03.2024 | 178,2434 JPY | 178,2434 JPY | 23.03.2024 | 178,2652 JPY | 178,2652 JPY | 22.03.2024 | 178,2761 JPY | 178,2761 JPY | 21.03.2024 | 178,287 JPY | 178,287 JPY | 20.03.2024 | 178,2979 JPY | 178,2979 JPY | 19.03.2024 | 178,3088 JPY | 178,3088 JPY | 18.03.2024 | 178,3197 JPY | 178,3197 JPY | 15.03.2024 | 178,3524 JPY | 178,3524 JPY | 14.03.2024 | 178,3633 JPY | 178,3633 JPY | 13.03.2024 | 178,3742 JPY | 178,3742 JPY | 12.03.2024 | 178,3851 JPY | 178,3851 JPY | 11.03.2024 | 178,396 JPY | 178,396 JPY | 08.03.2024 | 178,4287 JPY | 178,4287 JPY | 07.03.2024 | 178,4396 JPY | 178,4396 JPY | 06.03.2024 | 178,4505 JPY | 178,4505 JPY | 05.03.2024 | 178,4614 JPY | 178,4614 JPY | 04.03.2024 | 178,4723 JPY | 178,4723 JPY | 01.03.2024 | 178,505 JPY | 178,505 JPY | 29.02.2024 | 178,516 JPY | 178,516 JPY | 28.02.2024 | 178,527 JPY | 178,527 JPY | 27.02.2024 | 178,538 JPY | 178,538 JPY | 26.02.2024 | 178,549 JPY | 178,549 JPY | 24.02.2024 | 178,571 JPY | 178,571 JPY | 23.02.2024 | 178,582 JPY | 178,582 JPY | 22.02.2024 | 178,593 JPY | 178,593 JPY | 21.02.2024 | 178,604 JPY | 178,604 JPY | 20.02.2024 | 178,615 JPY | 178,615 JPY | 19.02.2024 | 178,626 JPY | 178,626 JPY | 16.02.2024 | 178,659 JPY | 178,659 JPY | 15.02.2024 | 178,67 JPY | 178,67 JPY | 14.02.2024 | 178,681 JPY | 178,681 JPY | 13.02.2024 | 178,692 JPY | 178,692 JPY | 12.02.2024 | 178,703 JPY | 178,703 JPY | 09.02.2024 | 178,736 JPY | 178,736 JPY | 08.02.2024 | 178,747 JPY | 178,747 JPY | 07.02.2024 | 178,758 JPY | 178,758 JPY | 06.02.2024 | 178,769 JPY | 178,769 JPY | 05.02.2024 | 178,78 JPY | 178,78 JPY | 02.02.2024 | 178,813 JPY | 178,813 JPY | 01.02.2024 | 178,824 JPY | 178,824 JPY | 31.01.2024 | 178,835 JPY | 178,835 JPY | 30.01.2024 | 178,846 JPY | 178,846 JPY | 29.01.2024 | 178,857 JPY | 178,857 JPY | 26.01.2024 | 178,89 JPY | 178,89 JPY | 25.01.2024 | 178,901 JPY | 178,901 JPY | 24.01.2024 | 178,912 JPY | 178,912 JPY | 23.01.2024 | 178,923 JPY | 178,923 JPY | 22.01.2024 | 178,934 JPY | 178,934 JPY | 19.01.2024 | 178,967 JPY | 178,967 JPY | 18.01.2024 | 178,978 JPY | 178,978 JPY | 17.01.2024 | 178,989 JPY | 178,989 JPY | 16.01.2024 | 179,00 JPY | 179,00 JPY | 15.01.2024 | 179,00 JPY | 179,00 JPY |
|