| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 13.03.2026 | 174,8186 JPY | 174,8186 JPY | | 12.03.2026 | 174,8182 JPY | 174,8182 JPY | | 11.03.2026 | 174,8178 JPY | 174,8178 JPY | | 10.03.2026 | 174,8174 JPY | 174,8174 JPY | | 09.03.2026 | 174,817 JPY | 174,817 JPY | | 06.03.2026 | 174,8158 JPY | 174,8158 JPY | | 05.03.2026 | 174,8154 JPY | 174,8154 JPY | | 04.03.2026 | 174,815 JPY | 174,815 JPY | | 03.03.2026 | 174,8146 JPY | 174,8146 JPY | | 02.03.2026 | 174,8142 JPY | 174,8142 JPY | | 27.02.2026 | 174,8142 JPY | 174,8142 JPY | | 26.02.2026 | 174,8142 JPY | 174,8142 JPY | | 25.02.2026 | 174,8142 JPY | 174,8142 JPY | | 24.02.2026 | 174,8142 JPY | 174,8142 JPY | | 23.02.2026 | 174,8142 JPY | 174,8142 JPY | | 20.02.2026 | 174,8142 JPY | 174,8142 JPY | | 19.02.2026 | 174,8142 JPY | 174,8142 JPY | | 18.02.2026 | 174,8142 JPY | 174,8142 JPY | | 17.02.2026 | 174,8142 JPY | 174,8142 JPY | | 16.02.2026 | 174,8142 JPY | 174,8142 JPY | | 13.02.2026 | 174,8142 JPY | 174,8142 JPY | | 12.02.2026 | 174,8142 JPY | 174,8142 JPY | | 11.02.2026 | 174,8142 JPY | 174,8142 JPY | | 10.02.2026 | 174,8142 JPY | 174,8142 JPY | | 09.02.2026 | 174,8142 JPY | 174,8142 JPY | | 06.02.2026 | 174,8142 JPY | 174,8142 JPY | | 05.02.2026 | 174,8142 JPY | 174,8142 JPY | | 04.02.2026 | 174,8142 JPY | 174,8142 JPY | | 03.02.2026 | 174,8142 JPY | 174,8142 JPY | | 02.02.2026 | 174,8142 JPY | 174,8142 JPY | | 30.01.2026 | 174,8145 JPY | 174,8145 JPY | | 29.01.2026 | 174,8146 JPY | 174,8146 JPY | | 28.01.2026 | 174,8147 JPY | 174,8147 JPY | | 27.01.2026 | 174,8148 JPY | 174,8148 JPY | | 26.01.2026 | 174,8149 JPY | 174,8149 JPY | | 23.01.2026 | 174,8152 JPY | 174,8152 JPY | | 22.01.2026 | 174,8153 JPY | 174,8153 JPY | | 21.01.2026 | 174,8154 JPY | 174,8154 JPY | | 20.01.2026 | 174,8155 JPY | 174,8155 JPY | | 19.01.2026 | 174,8156 JPY | 174,8156 JPY | | 16.01.2026 | 174,8159 JPY | 174,8159 JPY | | 15.01.2026 | 174,816 JPY | 174,816 JPY | | 14.01.2026 | 174,8161 JPY | 174,8161 JPY | | 13.01.2026 | 174,8162 JPY | 174,8162 JPY | | 12.01.2026 | 174,8163 JPY | 174,8163 JPY | | 09.01.2026 | 174,8166 JPY | 174,8166 JPY | | 08.01.2026 | 174,8167 JPY | 174,8167 JPY | | 07.01.2026 | 174,8168 JPY | 174,8168 JPY | | 06.01.2026 | 174,8169 JPY | 174,8169 JPY | | 05.01.2026 | 174,817 JPY | 174,817 JPY | | 02.01.2026 | 174,8173 JPY | 174,8173 JPY | | 31.12.2025 | 174,8203 JPY | 174,8203 JPY | | 30.12.2025 | 174,8218 JPY | 174,8218 JPY | | 29.12.2025 | 174,8233 JPY | 174,8233 JPY | | 26.12.2025 | 174,8278 JPY | 174,8278 JPY | | 24.12.2025 | 174,8308 JPY | 174,8308 JPY | | 23.12.2025 | 174,8323 JPY | 174,8323 JPY | | 22.12.2025 | 174,8338 JPY | 174,8338 JPY | | 19.12.2025 | 174,8383 JPY | 174,8383 JPY | | 18.12.2025 | 174,8398 JPY | 174,8398 JPY | | 17.12.2025 | 174,8413 JPY | 174,8413 JPY | | 16.12.2025 | 174,8428 JPY | 174,8428 JPY | | 15.12.2025 | 174,8443 JPY | 174,8443 JPY | | 12.12.2025 | 174,8488 JPY | 174,8488 JPY | | 11.12.2025 | 174,8503 JPY | 174,8503 JPY | | 10.12.2025 | 174,8518 JPY | 174,8518 JPY | | 09.12.2025 | 174,8533 JPY | 174,8533 JPY | | 08.12.2025 | 174,8548 JPY | 174,8548 JPY | | 05.12.2025 | 174,8593 JPY | 174,8593 JPY | | 04.12.2025 | 174,8608 JPY | 174,8608 JPY | | 03.12.2025 | 174,8623 JPY | 174,8623 JPY | | 02.12.2025 | 174,8638 JPY | 174,8638 JPY | | 01.12.2025 | 174,8653 JPY | 174,8653 JPY | | 28.11.2025 | 174,8716 JPY | 174,8716 JPY | | 27.11.2025 | 174,8737 JPY | 174,8737 JPY | | 26.11.2025 | 174,8758 JPY | 174,8758 JPY | | 25.11.2025 | 174,8779 JPY | 174,8779 JPY | | 24.11.2025 | 174,88 JPY | 174,88 JPY | | 21.11.2025 | 174,8863 JPY | 174,8863 JPY | | 20.11.2025 | 174,8884 JPY | 174,8884 JPY | | 19.11.2025 | 174,8905 JPY | 174,8905 JPY | | 18.11.2025 | 174,8926 JPY | 174,8926 JPY | | 17.11.2025 | 174,8947 JPY | 174,8947 JPY | | 14.11.2025 | 174,901 JPY | 174,901 JPY | | 13.11.2025 | 174,9031 JPY | 174,9031 JPY | | 12.11.2025 | 174,9052 JPY | 174,9052 JPY | | 11.11.2025 | 174,9073 JPY | 174,9073 JPY | | 10.11.2025 | 174,9094 JPY | 174,9094 JPY | | 07.11.2025 | 174,9157 JPY | 174,9157 JPY | | 06.11.2025 | 174,9178 JPY | 174,9178 JPY | | 05.11.2025 | 174,9199 JPY | 174,9199 JPY | | 04.11.2025 | 174,922 JPY | 174,922 JPY | | 03.11.2025 | 174,9241 JPY | 174,9241 JPY | | 31.10.2025 | 174,9313 JPY | 174,9313 JPY | | 30.10.2025 | 174,9337 JPY | 174,9337 JPY | | 29.10.2025 | 174,9361 JPY | 174,9361 JPY | | 28.10.2025 | 174,9385 JPY | 174,9385 JPY | | 27.10.2025 | 174,9409 JPY | 174,9409 JPY | | 24.10.2025 | 174,9481 JPY | 174,9481 JPY | | 23.10.2025 | 174,9505 JPY | 174,9505 JPY | | 22.10.2025 | 174,9529 JPY | 174,9529 JPY | | 21.10.2025 | 174,9553 JPY | 174,9553 JPY | | 20.10.2025 | 174,9577 JPY | 174,9577 JPY | | 17.10.2025 | 174,9649 JPY | 174,9649 JPY | | 16.10.2025 | 174,9673 JPY | 174,9673 JPY | | 15.10.2025 | 174,9697 JPY | 174,9697 JPY | | 14.10.2025 | 174,9721 JPY | 174,9721 JPY | | 13.10.2025 | 174,9745 JPY | 174,9745 JPY | | 10.10.2025 | 174,9817 JPY | 174,9817 JPY | | 09.10.2025 | 174,9841 JPY | 174,9841 JPY | | 08.10.2025 | 174,9865 JPY | 174,9865 JPY | | 07.10.2025 | 174,9889 JPY | 174,9889 JPY | | 06.10.2025 | 174,9913 JPY | 174,9913 JPY | | 03.10.2025 | 174,9985 JPY | 174,9985 JPY | | 02.10.2025 | 175,0009 JPY | 175,0009 JPY | | 01.10.2025 | 175,0033 JPY | 175,0033 JPY | | 30.09.2025 | 175,0057 JPY | 175,0057 JPY | | 29.09.2025 | 175,0081 JPY | 175,0081 JPY | | 26.09.2025 | 175,0153 JPY | 175,0153 JPY | | 25.09.2025 | 175,0177 JPY | 175,0177 JPY | | 24.09.2025 | 175,0201 JPY | 175,0201 JPY | | 23.09.2025 | 175,0225 JPY | 175,0225 JPY | | 22.09.2025 | 175,0249 JPY | 175,0249 JPY | | 19.09.2025 | 175,0321 JPY | 175,0321 JPY | | 18.09.2025 | 175,0345 JPY | 175,0345 JPY | | 17.09.2025 | 175,0369 JPY | 175,0369 JPY | | 16.09.2025 | 175,0393 JPY | 175,0393 JPY | | 15.09.2025 | 175,0417 JPY | 175,0417 JPY | | 12.09.2025 | 175,0489 JPY | 175,0489 JPY | | 11.09.2025 | 175,0513 JPY | 175,0513 JPY | | 10.09.2025 | 175,0537 JPY | 175,0537 JPY | | 09.09.2025 | 175,0561 JPY | 175,0561 JPY | | 08.09.2025 | 175,0585 JPY | 175,0585 JPY | | 05.09.2025 | 175,0657 JPY | 175,0657 JPY | | 04.09.2025 | 175,0681 JPY | 175,0681 JPY | | 03.09.2025 | 175,0705 JPY | 175,0705 JPY | | 02.09.2025 | 175,0729 JPY | 175,0729 JPY | | 01.09.2025 | 175,0753 JPY | 175,0753 JPY | | 29.08.2025 | 175,0834 JPY | 175,0834 JPY | | 28.08.2025 | 175,0861 JPY | 175,0861 JPY | | 27.08.2025 | 175,0888 JPY | 175,0888 JPY | | 26.08.2025 | 175,0915 JPY | 175,0915 JPY | | 25.08.2025 | 175,0942 JPY | 175,0942 JPY | | 22.08.2025 | 175,1023 JPY | 175,1023 JPY | | 21.08.2025 | 175,105 JPY | 175,105 JPY | | 20.08.2025 | 175,1077 JPY | 175,1077 JPY | | 19.08.2025 | 175,1104 JPY | 175,1104 JPY | | 18.08.2025 | 175,1131 JPY | 175,1131 JPY | | 15.08.2025 | 175,1212 JPY | 175,1212 JPY | | 14.08.2025 | 175,1239 JPY | 175,1239 JPY | | 13.08.2025 | 175,1266 JPY | 175,1266 JPY | | 12.08.2025 | 175,1293 JPY | 175,1293 JPY | | 11.08.2025 | 175,132 JPY | 175,132 JPY | | 08.08.2025 | 175,1401 JPY | 175,1401 JPY | | 07.08.2025 | 175,1428 JPY | 175,1428 JPY | | 06.08.2025 | 175,1455 JPY | 175,1455 JPY | | 05.08.2025 | 175,1482 JPY | 175,1482 JPY | | 04.08.2025 | 175,1509 JPY | 175,1509 JPY | | 01.08.2025 | 175,159 JPY | 175,159 JPY | | 31.07.2025 | 175,1626 JPY | 175,1626 JPY | | 30.07.2025 | 175,1662 JPY | 175,1662 JPY | | 29.07.2025 | 175,1698 JPY | 175,1698 JPY | | 28.07.2025 | 175,1734 JPY | 175,1734 JPY | | 25.07.2025 | 175,1842 JPY | 175,1842 JPY | | 24.07.2025 | 175,1878 JPY | 175,1878 JPY | | 23.07.2025 | 175,1914 JPY | 175,1914 JPY | | 22.07.2025 | 175,195 JPY | 175,195 JPY | | 21.07.2025 | 175,1986 JPY | 175,1986 JPY | | 18.07.2025 | 175,2094 JPY | 175,2094 JPY | | 17.07.2025 | 175,213 JPY | 175,213 JPY | | 16.07.2025 | 175,2166 JPY | 175,2166 JPY | | 15.07.2025 | 175,2202 JPY | 175,2202 JPY | | 14.07.2025 | 175,2238 JPY | 175,2238 JPY | | 11.07.2025 | 175,2346 JPY | 175,2346 JPY | | 10.07.2025 | 175,2382 JPY | 175,2382 JPY | | 09.07.2025 | 175,2418 JPY | 175,2418 JPY | | 08.07.2025 | 175,2454 JPY | 175,2454 JPY | | 07.07.2025 | 175,249 JPY | 175,249 JPY | | 04.07.2025 | 175,2598 JPY | 175,2598 JPY | | 03.07.2025 | 175,2634 JPY | 175,2634 JPY | | 02.07.2025 | 175,267 JPY | 175,267 JPY | | 01.07.2025 | 175,2706 JPY | 175,2706 JPY | | 30.06.2025 | 175,2742 JPY | 175,2742 JPY | | 27.06.2025 | 175,285 JPY | 175,285 JPY | | 26.06.2025 | 175,2886 JPY | 175,2886 JPY | | 25.06.2025 | 175,2922 JPY | 175,2922 JPY | | 24.06.2025 | 175,2958 JPY | 175,2958 JPY | | 23.06.2025 | 175,2994 JPY | 175,2994 JPY | | 20.06.2025 | 175,3102 JPY | 175,3102 JPY | | 19.06.2025 | 175,3138 JPY | 175,3138 JPY | | 18.06.2025 | 175,3174 JPY | 175,3174 JPY | | 17.06.2025 | 175,321 JPY | 175,321 JPY | | 16.06.2025 | 175,3246 JPY | 175,3246 JPY | | 13.06.2025 | 175,3354 JPY | 175,3354 JPY | | 12.06.2025 | 175,339 JPY | 175,339 JPY | | 11.06.2025 | 175,3426 JPY | 175,3426 JPY | | 10.06.2025 | 175,3462 JPY | 175,3462 JPY | | 09.06.2025 | 175,3498 JPY | 175,3498 JPY | | 06.06.2025 | 175,3606 JPY | 175,3606 JPY | | 05.06.2025 | 175,3642 JPY | 175,3642 JPY | | 04.06.2025 | 175,3678 JPY | 175,3678 JPY | | 03.06.2025 | 175,3714 JPY | 175,3714 JPY | | 02.06.2025 | 175,375 JPY | 175,375 JPY | | 30.05.2025 | 175,3861 JPY | 175,3861 JPY | | 29.05.2025 | 175,3898 JPY | 175,3898 JPY | | 28.05.2025 | 175,3935 JPY | 175,3935 JPY | | 27.05.2025 | 175,3972 JPY | 175,3972 JPY | | 26.05.2025 | 175,4009 JPY | 175,4009 JPY | | 23.05.2025 | 175,412 JPY | 175,412 JPY | | 22.05.2025 | 175,4157 JPY | 175,4157 JPY | | 21.05.2025 | 175,4194 JPY | 175,4194 JPY | | 20.05.2025 | 175,4231 JPY | 175,4231 JPY | | 19.05.2025 | 175,4268 JPY | 175,4268 JPY | | 16.05.2025 | 175,4379 JPY | 175,4379 JPY | | 15.05.2025 | 175,4416 JPY | 175,4416 JPY | | 14.05.2025 | 175,4453 JPY | 175,4453 JPY | | 13.05.2025 | 175,449 JPY | 175,449 JPY | | 12.05.2025 | 175,4527 JPY | 175,4527 JPY | | 09.05.2025 | 175,4638 JPY | 175,4638 JPY | | 08.05.2025 | 175,4675 JPY | 175,4675 JPY | | 07.05.2025 | 175,4712 JPY | 175,4712 JPY | | 06.05.2025 | 175,4749 JPY | 175,4749 JPY | | 05.05.2025 | 175,4786 JPY | 175,4786 JPY | | 02.05.2025 | 175,4897 JPY | 175,4897 JPY | | 01.05.2025 | 175,4945 JPY | 175,4945 JPY | | 30.04.2025 | 175,4993 JPY | 175,4993 JPY | | 29.04.2025 | 175,5041 JPY | 175,5041 JPY | | 28.04.2025 | 175,5089 JPY | 175,5089 JPY | | 25.04.2025 | 175,5233 JPY | 175,5233 JPY | | 24.04.2025 | 175,5281 JPY | 175,5281 JPY | | 23.04.2025 | 175,5329 JPY | 175,5329 JPY | | 22.04.2025 | 175,5377 JPY | 175,5377 JPY | | 21.04.2025 | 175,5425 JPY | 175,5425 JPY | | 18.04.2025 | 175,5569 JPY | 175,5569 JPY | | 17.04.2025 | 175,5617 JPY | 175,5617 JPY | | 16.04.2025 | 175,5665 JPY | 175,5665 JPY | | 15.04.2025 | 175,5713 JPY | 175,5713 JPY | | 14.04.2025 | 175,5761 JPY | 175,5761 JPY | | 11.04.2025 | 175,5905 JPY | 175,5905 JPY | | 10.04.2025 | 175,5953 JPY | 175,5953 JPY | | 09.04.2025 | 175,6001 JPY | 175,6001 JPY | | 08.04.2025 | 175,6049 JPY | 175,6049 JPY | | 07.04.2025 | 175,6097 JPY | 175,6097 JPY | | 04.04.2025 | 175,6241 JPY | 175,6241 JPY | | 03.04.2025 | 175,6289 JPY | 175,6289 JPY | | 02.04.2025 | 175,6337 JPY | 175,6337 JPY | | 01.04.2025 | 175,6385 JPY | 175,6385 JPY | | 31.03.2025 | 175,6433 JPY | 175,6433 JPY | | 28.03.2025 | 175,6577 JPY | 175,6577 JPY | | 27.03.2025 | 175,6625 JPY | 175,6625 JPY | | 26.03.2025 | 175,6673 JPY | 175,6673 JPY | | 25.03.2025 | 175,6721 JPY | 175,6721 JPY | | 24.03.2025 | 175,6769 JPY | 175,6769 JPY | | 21.03.2025 | 175,6913 JPY | 175,6913 JPY | | 20.03.2025 | 175,6961 JPY | 175,6961 JPY | | 19.03.2025 | 175,7009 JPY | 175,7009 JPY | | 18.03.2025 | 175,7057 JPY | 175,7057 JPY | | 17.03.2025 | 175,7105 JPY | 175,7105 JPY | | 14.03.2025 | 175,7249 JPY | 175,7249 JPY | | 13.03.2025 | 175,7297 JPY | 175,7297 JPY | | 12.03.2025 | 175,7345 JPY | 175,7345 JPY | | 11.03.2025 | 175,7393 JPY | 175,7393 JPY | | 10.03.2025 | 175,7441 JPY | 175,7441 JPY | | 07.03.2025 | 175,7585 JPY | 175,7585 JPY | | 06.03.2025 | 175,7633 JPY | 175,7633 JPY | | 05.03.2025 | 175,7681 JPY | 175,7681 JPY | | 04.03.2025 | 175,7729 JPY | 175,7729 JPY | | 03.03.2025 | 175,7777 JPY | 175,7777 JPY | | 28.02.2025 | 175,7927 JPY | 175,7927 JPY | | 27.02.2025 | 175,7977 JPY | 175,7977 JPY | | 26.02.2025 | 175,8027 JPY | 175,8027 JPY | | 25.02.2025 | 175,8077 JPY | 175,8077 JPY | | 24.02.2025 | 175,8127 JPY | 175,8127 JPY | | 21.02.2025 | 175,8277 JPY | 175,8277 JPY | | 20.02.2025 | 175,8327 JPY | 175,8327 JPY | | 19.02.2025 | 175,8377 JPY | 175,8377 JPY | | 18.02.2025 | 175,8427 JPY | 175,8427 JPY | | 17.02.2025 | 175,8477 JPY | 175,8477 JPY | | 14.02.2025 | 175,8627 JPY | 175,8627 JPY | | 13.02.2025 | 175,8677 JPY | 175,8677 JPY | | 12.02.2025 | 175,8727 JPY | 175,8727 JPY | | 11.02.2025 | 175,8777 JPY | 175,8777 JPY | | 10.02.2025 | 175,8827 JPY | 175,8827 JPY | | 07.02.2025 | 175,8977 JPY | 175,8977 JPY | | 06.02.2025 | 175,9027 JPY | 175,9027 JPY | | 05.02.2025 | 175,9077 JPY | 175,9077 JPY | | 04.02.2025 | 175,9127 JPY | 175,9127 JPY | | 03.02.2025 | 175,9177 JPY | 175,9177 JPY | | 31.01.2025 | 175,939 JPY | 175,939 JPY | | 30.01.2025 | 175,9461 JPY | 175,9461 JPY | | 29.01.2025 | 175,9532 JPY | 175,9532 JPY | | 28.01.2025 | 175,9603 JPY | 175,9603 JPY | | 27.01.2025 | 175,9674 JPY | 175,9674 JPY | | 24.01.2025 | 175,9887 JPY | 175,9887 JPY | | 23.01.2025 | 175,9958 JPY | 175,9958 JPY | | 22.01.2025 | 176,0029 JPY | 176,0029 JPY | | 21.01.2025 | 176,01 JPY | 176,01 JPY | | 20.01.2025 | 176,0171 JPY | 176,0171 JPY | | 17.01.2025 | 176,0384 JPY | 176,0384 JPY | | 16.01.2025 | 176,0455 JPY | 176,0455 JPY | | 15.01.2025 | 176,0526 JPY | 176,0526 JPY | | 14.01.2025 | 176,0597 JPY | 176,0597 JPY | | 13.01.2025 | 176,0668 JPY | 176,0668 JPY | | 10.01.2025 | 176,0881 JPY | 176,0881 JPY | | 09.01.2025 | 176,0952 JPY | 176,0952 JPY | | 08.01.2025 | 176,1023 JPY | 176,1023 JPY | | 07.01.2025 | 176,1094 JPY | 176,1094 JPY | | 06.01.2025 | 176,1165 JPY | 176,1165 JPY | | 03.01.2025 | 176,1369 JPY | 176,1369 JPY | | 02.01.2025 | 176,1437 JPY | 176,1437 JPY | | 30.12.2024 | 176,1641 JPY | 176,1641 JPY | | 27.12.2024 | 176,1845 JPY | 176,1845 JPY | | 26.12.2024 | 176,1913 JPY | 176,1913 JPY | | 24.12.2024 | 176,2049 JPY | 176,2049 JPY | | 23.12.2024 | 176,2117 JPY | 176,2117 JPY | | 20.12.2024 | 176,2321 JPY | 176,2321 JPY | | 19.12.2024 | 176,2389 JPY | 176,2389 JPY | | 18.12.2024 | 176,2457 JPY | 176,2457 JPY | | 17.12.2024 | 176,2525 JPY | 176,2525 JPY | | 16.12.2024 | 176,2593 JPY | 176,2593 JPY | | 13.12.2024 | 176,2797 JPY | 176,2797 JPY | | 12.12.2024 | 176,2865 JPY | 176,2865 JPY | | 11.12.2024 | 176,2933 JPY | 176,2933 JPY | | 10.12.2024 | 176,3001 JPY | 176,3001 JPY | | 09.12.2024 | 176,3069 JPY | 176,3069 JPY | | 06.12.2024 | 176,3273 JPY | 176,3273 JPY | | 05.12.2024 | 176,3341 JPY | 176,3341 JPY | | 04.12.2024 | 176,3409 JPY | 176,3409 JPY | | 03.12.2024 | 176,3477 JPY | 176,3477 JPY | | 02.12.2024 | 176,3545 JPY | 176,3545 JPY | | 29.11.2024 | 176,3773 JPY | 176,3773 JPY | | 28.11.2024 | 176,3849 JPY | 176,3849 JPY | | 27.11.2024 | 176,3925 JPY | 176,3925 JPY | | 26.11.2024 | 176,4001 JPY | 176,4001 JPY | | 25.11.2024 | 176,4077 JPY | 176,4077 JPY | | 22.11.2024 | 176,4305 JPY | 176,4305 JPY | | 21.11.2024 | 176,4381 JPY | 176,4381 JPY | | 20.11.2024 | 176,4457 JPY | 176,4457 JPY | | 19.11.2024 | 176,4533 JPY | 176,4533 JPY | | 18.11.2024 | 176,4609 JPY | 176,4609 JPY | | 15.11.2024 | 176,4837 JPY | 176,4837 JPY | | 14.11.2024 | 176,4913 JPY | 176,4913 JPY | | 13.11.2024 | 176,4989 JPY | 176,4989 JPY | | 12.11.2024 | 176,5065 JPY | 176,5065 JPY | | 11.11.2024 | 176,5141 JPY | 176,5141 JPY | | 08.11.2024 | 176,5369 JPY | 176,5369 JPY | | 07.11.2024 | 176,5445 JPY | 176,5445 JPY | | 06.11.2024 | 176,5521 JPY | 176,5521 JPY | | 05.11.2024 | 176,5597 JPY | 176,5597 JPY | | 04.11.2024 | 176,5673 JPY | 176,5673 JPY | | 01.11.2024 | 176,5901 JPY | 176,5901 JPY | | 31.10.2024 | 176,5986 JPY | 176,5986 JPY | | 30.10.2024 | 176,6071 JPY | 176,6071 JPY | | 29.10.2024 | 176,6156 JPY | 176,6156 JPY | | 28.10.2024 | 176,6241 JPY | 176,6241 JPY | | 25.10.2024 | 176,6496 JPY | 176,6496 JPY | | 24.10.2024 | 176,6581 JPY | 176,6581 JPY | | 23.10.2024 | 176,6666 JPY | 176,6666 JPY | | 22.10.2024 | 176,6751 JPY | 176,6751 JPY | | 21.10.2024 | 176,6836 JPY | 176,6836 JPY | | 18.10.2024 | 176,7091 JPY | 176,7091 JPY | | 17.10.2024 | 176,7176 JPY | 176,7176 JPY | | 16.10.2024 | 176,7261 JPY | 176,7261 JPY | | 15.10.2024 | 176,7346 JPY | 176,7346 JPY | | 14.10.2024 | 176,7431 JPY | 176,7431 JPY | | 11.10.2024 | 176,7686 JPY | 176,7686 JPY | | 10.10.2024 | 176,7771 JPY | 176,7771 JPY | | 09.10.2024 | 176,7856 JPY | 176,7856 JPY | | 08.10.2024 | 176,7941 JPY | 176,7941 JPY | | 07.10.2024 | 176,8026 JPY | 176,8026 JPY | | 04.10.2024 | 176,8281 JPY | 176,8281 JPY | | 03.10.2024 | 176,8366 JPY | 176,8366 JPY | | 02.10.2024 | 176,8451 JPY | 176,8451 JPY | | 01.10.2024 | 176,8536 JPY | 176,8536 JPY | | 30.09.2024 | 176,862 JPY | 176,862 JPY | | 27.09.2024 | 176,8872 JPY | 176,8872 JPY | | 26.09.2024 | 176,8956 JPY | 176,8956 JPY | | 25.09.2024 | 176,904 JPY | 176,904 JPY | | 24.09.2024 | 176,9124 JPY | 176,9124 JPY | | 23.09.2024 | 176,9208 JPY | 176,9208 JPY | | 20.09.2024 | 176,946 JPY | 176,946 JPY | | 19.09.2024 | 176,9544 JPY | 176,9544 JPY | | 18.09.2024 | 176,9628 JPY | 176,9628 JPY | | 17.09.2024 | 176,9712 JPY | 176,9712 JPY | | 16.09.2024 | 176,9796 JPY | 176,9796 JPY | | 13.09.2024 | 177,0048 JPY | 177,0048 JPY | | 12.09.2024 | 177,0132 JPY | 177,0132 JPY | | 11.09.2024 | 177,0216 JPY | 177,0216 JPY | | 10.09.2024 | 177,03 JPY | 177,03 JPY | | 09.09.2024 | 177,0384 JPY | 177,0384 JPY | | 06.09.2024 | 177,0636 JPY | 177,0636 JPY | | 05.09.2024 | 177,072 JPY | 177,072 JPY | | 04.09.2024 | 177,0804 JPY | 177,0804 JPY | | 03.09.2024 | 177,0888 JPY | 177,0888 JPY | | 02.09.2024 | 177,0972 JPY | 177,0972 JPY | | 30.08.2024 | 177,1242 JPY | 177,1242 JPY | | 29.08.2024 | 177,1332 JPY | 177,1332 JPY | | 28.08.2024 | 177,1422 JPY | 177,1422 JPY | | 27.08.2024 | 177,1512 JPY | 177,1512 JPY | | 26.08.2024 | 177,1602 JPY | 177,1602 JPY | | 23.08.2024 | 177,1872 JPY | 177,1872 JPY | | 22.08.2024 | 177,1962 JPY | 177,1962 JPY | | 21.08.2024 | 177,2052 JPY | 177,2052 JPY | | 20.08.2024 | 177,2142 JPY | 177,2142 JPY | | 19.08.2024 | 177,2232 JPY | 177,2232 JPY | | 16.08.2024 | 177,2502 JPY | 177,2502 JPY | | 15.08.2024 | 177,2592 JPY | 177,2592 JPY | | 14.08.2024 | 177,2682 JPY | 177,2682 JPY | | 13.08.2024 | 177,2772 JPY | 177,2772 JPY | | 12.08.2024 | 177,2862 JPY | 177,2862 JPY | | 09.08.2024 | 177,3132 JPY | 177,3132 JPY | | 08.08.2024 | 177,3222 JPY | 177,3222 JPY | | 07.08.2024 | 177,3312 JPY | 177,3312 JPY | | 06.08.2024 | 177,3402 JPY | 177,3402 JPY | | 05.08.2024 | 177,3492 JPY | 177,3492 JPY | | 02.08.2024 | 177,3762 JPY | 177,3762 JPY | | 01.08.2024 | 177,3852 JPY | 177,3852 JPY | | 31.07.2024 | 177,3957 JPY | 177,3957 JPY | | 30.07.2024 | 177,4062 JPY | 177,4062 JPY | | 29.07.2024 | 177,4167 JPY | 177,4167 JPY | | 26.07.2024 | 177,4482 JPY | 177,4482 JPY | | 25.07.2024 | 177,4587 JPY | 177,4587 JPY | | 24.07.2024 | 177,4692 JPY | 177,4692 JPY | | 23.07.2024 | 177,4797 JPY | 177,4797 JPY | | 22.07.2024 | 177,4902 JPY | 177,4902 JPY | | 19.07.2024 | 177,5217 JPY | 177,5217 JPY | | 18.07.2024 | 177,5322 JPY | 177,5322 JPY | | 17.07.2024 | 177,5427 JPY | 177,5427 JPY | | 16.07.2024 | 177,5532 JPY | 177,5532 JPY | | 15.07.2024 | 177,5637 JPY | 177,5637 JPY | | 12.07.2024 | 177,5952 JPY | 177,5952 JPY | | 11.07.2024 | 177,6057 JPY | 177,6057 JPY | | 10.07.2024 | 177,6162 JPY | 177,6162 JPY | | 09.07.2024 | 177,6267 JPY | 177,6267 JPY | | 08.07.2024 | 177,6372 JPY | 177,6372 JPY | | 05.07.2024 | 177,6687 JPY | 177,6687 JPY | | 04.07.2024 | 177,6792 JPY | 177,6792 JPY | | 03.07.2024 | 177,6897 JPY | 177,6897 JPY | | 02.07.2024 | 177,7002 JPY | 177,7002 JPY | | 01.07.2024 | 177,7107 JPY | 177,7107 JPY | | 28.06.2024 | 177,7419 JPY | 177,7419 JPY | | 27.06.2024 | 177,7523 JPY | 177,7523 JPY | | 26.06.2024 | 177,7627 JPY | 177,7627 JPY | | 25.06.2024 | 177,7731 JPY | 177,7731 JPY | | 24.06.2024 | 177,7835 JPY | 177,7835 JPY | | 21.06.2024 | 177,8147 JPY | 177,8147 JPY | | 20.06.2024 | 177,8251 JPY | 177,8251 JPY | | 19.06.2024 | 177,8355 JPY | 177,8355 JPY | | 18.06.2024 | 177,8459 JPY | 177,8459 JPY | | 17.06.2024 | 177,8563 JPY | 177,8563 JPY | | 14.06.2024 | 177,8875 JPY | 177,8875 JPY | | 13.06.2024 | 177,8979 JPY | 177,8979 JPY | | 12.06.2024 | 177,9083 JPY | 177,9083 JPY | | 11.06.2024 | 177,9187 JPY | 177,9187 JPY | | 10.06.2024 | 177,9291 JPY | 177,9291 JPY | | 07.06.2024 | 177,9603 JPY | 177,9603 JPY | | 06.06.2024 | 177,9707 JPY | 177,9707 JPY | | 05.06.2024 | 177,9812 JPY | 177,9812 JPY | | 04.06.2024 | 177,9917 JPY | 177,9917 JPY | | 03.06.2024 | 178,0022 JPY | 178,0022 JPY | | 31.05.2024 | 178,0337 JPY | 178,0337 JPY | | 30.05.2024 | 178,0442 JPY | 178,0442 JPY | | 29.05.2024 | 178,0547 JPY | 178,0547 JPY | | 28.05.2024 | 178,0652 JPY | 178,0652 JPY | | 27.05.2024 | 178,0757 JPY | 178,0757 JPY | | 24.05.2024 | 178,1072 JPY | 178,1072 JPY | | 23.05.2024 | 178,1177 JPY | 178,1177 JPY | | 22.05.2024 | 178,1282 JPY | 178,1282 JPY | | 21.05.2024 | 178,1387 JPY | 178,1387 JPY | | 20.05.2024 | 178,1492 JPY | 178,1492 JPY | | 17.05.2024 | 178,1807 JPY | 178,1807 JPY | | 16.05.2024 | 178,1912 JPY | 178,1912 JPY | | 15.05.2024 | 178,2017 JPY | 178,2017 JPY | | 14.05.2024 | 178,2122 JPY | 178,2122 JPY | | 13.05.2024 | 178,2227 JPY | 178,2227 JPY | | 10.05.2024 | 178,2542 JPY | 178,2542 JPY | | 09.05.2024 | 178,2647 JPY | 178,2647 JPY | | 08.05.2024 | 178,2752 JPY | 178,2752 JPY | | 07.05.2024 | 178,2857 JPY | 178,2857 JPY | | 06.05.2024 | 178,2962 JPY | 178,2962 JPY | | 03.05.2024 | 178,3277 JPY | 178,3277 JPY | | 02.05.2024 | 178,3382 JPY | 178,3382 JPY | | 01.05.2024 | 178,3488 JPY | 178,3488 JPY | | 30.04.2024 | 178,3594 JPY | 178,3594 JPY | | 29.04.2024 | 178,37 JPY | 178,37 JPY | | 26.04.2024 | 178,4018 JPY | 178,4018 JPY | | 25.04.2024 | 178,4124 JPY | 178,4124 JPY | | 24.04.2024 | 178,423 JPY | 178,423 JPY | | 23.04.2024 | 178,4336 JPY | 178,4336 JPY | | 22.04.2024 | 178,4442 JPY | 178,4442 JPY | | 19.04.2024 | 178,476 JPY | 178,476 JPY | | 18.04.2024 | 178,4866 JPY | 178,4866 JPY | | 17.04.2024 | 178,4972 JPY | 178,4972 JPY | | 16.04.2024 | 178,5078 JPY | 178,5078 JPY | | 15.04.2024 | 178,5184 JPY | 178,5184 JPY | | 12.04.2024 | 178,5502 JPY | 178,5502 JPY | | 11.04.2024 | 178,5608 JPY | 178,5608 JPY | | 10.04.2024 | 178,5714 JPY | 178,5714 JPY | | 09.04.2024 | 178,582 JPY | 178,582 JPY | | 08.04.2024 | 178,5926 JPY | 178,5926 JPY | | 05.04.2024 | 178,6244 JPY | 178,6244 JPY | | 04.04.2024 | 178,635 JPY | 178,635 JPY | | 03.04.2024 | 178,6456 JPY | 178,6456 JPY | | 02.04.2024 | 178,6562 JPY | 178,6562 JPY | | 01.04.2024 | 178,6671 JPY | 178,6671 JPY | | 29.03.2024 | 178,6998 JPY | 178,6998 JPY | | 28.03.2024 | 178,7107 JPY | 178,7107 JPY | | 27.03.2024 | 178,7216 JPY | 178,7216 JPY | | 26.03.2024 | 178,7325 JPY | 178,7325 JPY | | 25.03.2024 | 178,7434 JPY | 178,7434 JPY | | 23.03.2024 | 178,7652 JPY | 178,7652 JPY | | 22.03.2024 | 178,7761 JPY | 178,7761 JPY | | 21.03.2024 | 178,787 JPY | 178,787 JPY | | 20.03.2024 | 178,7979 JPY | 178,7979 JPY | | 19.03.2024 | 178,8088 JPY | 178,8088 JPY | | 18.03.2024 | 178,8197 JPY | 178,8197 JPY | | 15.03.2024 | 178,8524 JPY | 178,8524 JPY | | 14.03.2024 | 178,8633 JPY | 178,8633 JPY | | 13.03.2024 | 178,8742 JPY | 178,8742 JPY | | 12.03.2024 | 178,8851 JPY | 178,8851 JPY | | 11.03.2024 | 178,896 JPY | 178,896 JPY | | 08.03.2024 | 178,9287 JPY | 178,9287 JPY | | 07.03.2024 | 178,9396 JPY | 178,9396 JPY | | 06.03.2024 | 178,9505 JPY | 178,9505 JPY | | 05.03.2024 | 178,9614 JPY | 178,9614 JPY | | 04.03.2024 | 178,9723 JPY | 178,9723 JPY | | 01.03.2024 | 179,005 JPY | 179,005 JPY | | 29.02.2024 | 179,016 JPY | 179,016 JPY | | 28.02.2024 | 179,027 JPY | 179,027 JPY | | 27.02.2024 | 179,038 JPY | 179,038 JPY | | 26.02.2024 | 179,049 JPY | 179,049 JPY | | 24.02.2024 | 179,071 JPY | 179,071 JPY | | 23.02.2024 | 179,082 JPY | 179,082 JPY | | 22.02.2024 | 179,093 JPY | 179,093 JPY | | 21.02.2024 | 179,104 JPY | 179,104 JPY | | 20.02.2024 | 179,115 JPY | 179,115 JPY | | 19.02.2024 | 179,126 JPY | 179,126 JPY | | 16.02.2024 | 179,159 JPY | 179,159 JPY | | 15.02.2024 | 179,17 JPY | 179,17 JPY | | 14.02.2024 | 179,181 JPY | 179,181 JPY | | 13.02.2024 | 179,192 JPY | 179,192 JPY | | 12.02.2024 | 179,203 JPY | 179,203 JPY | | 09.02.2024 | 179,236 JPY | 179,236 JPY | | 08.02.2024 | 179,247 JPY | 179,247 JPY | | 07.02.2024 | 179,258 JPY | 179,258 JPY | | 06.02.2024 | 179,269 JPY | 179,269 JPY | | 05.02.2024 | 179,28 JPY | 179,28 JPY | | 02.02.2024 | 179,313 JPY | 179,313 JPY | | 01.02.2024 | 179,324 JPY | 179,324 JPY | | 31.01.2024 | 179,335 JPY | 179,335 JPY | | 30.01.2024 | 179,346 JPY | 179,346 JPY | | 29.01.2024 | 179,357 JPY | 179,357 JPY | | 26.01.2024 | 179,39 JPY | 179,39 JPY | | 25.01.2024 | 179,401 JPY | 179,401 JPY | | 24.01.2024 | 179,412 JPY | 179,412 JPY | | 23.01.2024 | 179,423 JPY | 179,423 JPY | | 22.01.2024 | 179,434 JPY | 179,434 JPY | | 19.01.2024 | 179,467 JPY | 179,467 JPY | | 18.01.2024 | 179,478 JPY | 179,478 JPY | | 17.01.2024 | 179,489 JPY | 179,489 JPY | | 16.01.2024 | 179,50 JPY | 179,50 JPY | | 15.01.2024 | 179,50 JPY | 179,50 JPY |
|