Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.05.2025 | 175,9467 JPY | 175,9467 JPY | 09.05.2025 | 175,9578 JPY | 175,9578 JPY | 08.05.2025 | 175,9615 JPY | 175,9615 JPY | 07.05.2025 | 175,9652 JPY | 175,9652 JPY | 06.05.2025 | 175,9689 JPY | 175,9689 JPY | 05.05.2025 | 175,9726 JPY | 175,9726 JPY | 02.05.2025 | 175,9837 JPY | 175,9837 JPY | 01.05.2025 | 175,9885 JPY | 175,9885 JPY | 30.04.2025 | 175,9933 JPY | 175,9933 JPY | 29.04.2025 | 175,9981 JPY | 175,9981 JPY | 28.04.2025 | 176,0029 JPY | 176,0029 JPY | 25.04.2025 | 176,0173 JPY | 176,0173 JPY | 24.04.2025 | 176,0221 JPY | 176,0221 JPY | 23.04.2025 | 176,0269 JPY | 176,0269 JPY | 22.04.2025 | 176,0317 JPY | 176,0317 JPY | 21.04.2025 | 176,0365 JPY | 176,0365 JPY | 18.04.2025 | 176,0509 JPY | 176,0509 JPY | 17.04.2025 | 176,0557 JPY | 176,0557 JPY | 16.04.2025 | 176,0605 JPY | 176,0605 JPY | 15.04.2025 | 176,0653 JPY | 176,0653 JPY | 14.04.2025 | 176,0701 JPY | 176,0701 JPY | 11.04.2025 | 176,0845 JPY | 176,0845 JPY | 10.04.2025 | 176,0893 JPY | 176,0893 JPY | 09.04.2025 | 176,0941 JPY | 176,0941 JPY | 08.04.2025 | 176,0989 JPY | 176,0989 JPY | 07.04.2025 | 176,1037 JPY | 176,1037 JPY | 04.04.2025 | 176,1181 JPY | 176,1181 JPY | 03.04.2025 | 176,1229 JPY | 176,1229 JPY | 02.04.2025 | 176,1277 JPY | 176,1277 JPY | 01.04.2025 | 176,1325 JPY | 176,1325 JPY | 31.03.2025 | 176,1373 JPY | 176,1373 JPY | 28.03.2025 | 176,1517 JPY | 176,1517 JPY | 27.03.2025 | 176,1565 JPY | 176,1565 JPY | 26.03.2025 | 176,1613 JPY | 176,1613 JPY | 25.03.2025 | 176,1661 JPY | 176,1661 JPY | 24.03.2025 | 176,1709 JPY | 176,1709 JPY | 21.03.2025 | 176,1853 JPY | 176,1853 JPY | 20.03.2025 | 176,1901 JPY | 176,1901 JPY | 19.03.2025 | 176,1949 JPY | 176,1949 JPY | 18.03.2025 | 176,1997 JPY | 176,1997 JPY | 17.03.2025 | 176,2045 JPY | 176,2045 JPY | 14.03.2025 | 176,2189 JPY | 176,2189 JPY | 13.03.2025 | 176,2237 JPY | 176,2237 JPY | 12.03.2025 | 176,2285 JPY | 176,2285 JPY | 11.03.2025 | 176,2333 JPY | 176,2333 JPY | 10.03.2025 | 176,2381 JPY | 176,2381 JPY | 07.03.2025 | 176,2525 JPY | 176,2525 JPY | 06.03.2025 | 176,2573 JPY | 176,2573 JPY | 05.03.2025 | 176,2621 JPY | 176,2621 JPY | 04.03.2025 | 176,2669 JPY | 176,2669 JPY | 03.03.2025 | 176,2717 JPY | 176,2717 JPY | 28.02.2025 | 176,2867 JPY | 176,2867 JPY | 27.02.2025 | 176,2917 JPY | 176,2917 JPY | 26.02.2025 | 176,2967 JPY | 176,2967 JPY | 25.02.2025 | 176,3017 JPY | 176,3017 JPY | 24.02.2025 | 176,3067 JPY | 176,3067 JPY | 21.02.2025 | 176,3217 JPY | 176,3217 JPY | 20.02.2025 | 176,3267 JPY | 176,3267 JPY | 19.02.2025 | 176,3317 JPY | 176,3317 JPY | 18.02.2025 | 176,3367 JPY | 176,3367 JPY | 17.02.2025 | 176,3417 JPY | 176,3417 JPY | 14.02.2025 | 176,3567 JPY | 176,3567 JPY | 13.02.2025 | 176,3617 JPY | 176,3617 JPY | 12.02.2025 | 176,3667 JPY | 176,3667 JPY | 11.02.2025 | 176,3717 JPY | 176,3717 JPY | 10.02.2025 | 176,3767 JPY | 176,3767 JPY | 07.02.2025 | 176,3917 JPY | 176,3917 JPY | 06.02.2025 | 176,3967 JPY | 176,3967 JPY | 05.02.2025 | 176,4017 JPY | 176,4017 JPY | 04.02.2025 | 176,4067 JPY | 176,4067 JPY | 03.02.2025 | 176,4117 JPY | 176,4117 JPY | 31.01.2025 | 176,433 JPY | 176,433 JPY | 30.01.2025 | 176,4401 JPY | 176,4401 JPY | 29.01.2025 | 176,4472 JPY | 176,4472 JPY | 28.01.2025 | 176,4543 JPY | 176,4543 JPY | 27.01.2025 | 176,4614 JPY | 176,4614 JPY | 24.01.2025 | 176,4827 JPY | 176,4827 JPY | 23.01.2025 | 176,4898 JPY | 176,4898 JPY | 22.01.2025 | 176,4969 JPY | 176,4969 JPY | 21.01.2025 | 176,504 JPY | 176,504 JPY | 20.01.2025 | 176,5111 JPY | 176,5111 JPY | 17.01.2025 | 176,5324 JPY | 176,5324 JPY | 16.01.2025 | 176,5395 JPY | 176,5395 JPY | 15.01.2025 | 176,5466 JPY | 176,5466 JPY | 14.01.2025 | 176,5537 JPY | 176,5537 JPY | 13.01.2025 | 176,5608 JPY | 176,5608 JPY | 10.01.2025 | 176,5821 JPY | 176,5821 JPY | 09.01.2025 | 176,5892 JPY | 176,5892 JPY | 08.01.2025 | 176,5963 JPY | 176,5963 JPY | 07.01.2025 | 176,6034 JPY | 176,6034 JPY | 06.01.2025 | 176,6105 JPY | 176,6105 JPY | 03.01.2025 | 176,6312 JPY | 176,6312 JPY | 02.01.2025 | 176,6381 JPY | 176,6381 JPY | 30.12.2024 | 176,6588 JPY | 176,6588 JPY | 27.12.2024 | 176,6795 JPY | 176,6795 JPY | 26.12.2024 | 176,6864 JPY | 176,6864 JPY | 24.12.2024 | 176,7002 JPY | 176,7002 JPY | 23.12.2024 | 176,7071 JPY | 176,7071 JPY | 20.12.2024 | 176,7278 JPY | 176,7278 JPY | 19.12.2024 | 176,7347 JPY | 176,7347 JPY | 18.12.2024 | 176,7416 JPY | 176,7416 JPY | 17.12.2024 | 176,7485 JPY | 176,7485 JPY | 16.12.2024 | 176,7554 JPY | 176,7554 JPY | 13.12.2024 | 176,7761 JPY | 176,7761 JPY | 12.12.2024 | 176,783 JPY | 176,783 JPY | 11.12.2024 | 176,7899 JPY | 176,7899 JPY | 10.12.2024 | 176,7968 JPY | 176,7968 JPY | 09.12.2024 | 176,8037 JPY | 176,8037 JPY | 06.12.2024 | 176,8244 JPY | 176,8244 JPY | 05.12.2024 | 176,8313 JPY | 176,8313 JPY | 04.12.2024 | 176,8382 JPY | 176,8382 JPY | 03.12.2024 | 176,8451 JPY | 176,8451 JPY | 02.12.2024 | 176,852 JPY | 176,852 JPY | 29.11.2024 | 176,8748 JPY | 176,8748 JPY | 28.11.2024 | 176,8824 JPY | 176,8824 JPY | 27.11.2024 | 176,89 JPY | 176,89 JPY | 26.11.2024 | 176,8976 JPY | 176,8976 JPY | 25.11.2024 | 176,9052 JPY | 176,9052 JPY | 22.11.2024 | 176,928 JPY | 176,928 JPY | 21.11.2024 | 176,9356 JPY | 176,9356 JPY | 20.11.2024 | 176,9432 JPY | 176,9432 JPY | 19.11.2024 | 176,9508 JPY | 176,9508 JPY | 18.11.2024 | 176,9584 JPY | 176,9584 JPY | 15.11.2024 | 176,9812 JPY | 176,9812 JPY | 14.11.2024 | 176,9888 JPY | 176,9888 JPY | 13.11.2024 | 176,9964 JPY | 176,9964 JPY | 12.11.2024 | 177,004 JPY | 177,004 JPY | 11.11.2024 | 177,0116 JPY | 177,0116 JPY | 08.11.2024 | 177,0344 JPY | 177,0344 JPY | 07.11.2024 | 177,042 JPY | 177,042 JPY | 06.11.2024 | 177,0496 JPY | 177,0496 JPY | 05.11.2024 | 177,0572 JPY | 177,0572 JPY | 04.11.2024 | 177,0648 JPY | 177,0648 JPY | 01.11.2024 | 177,0876 JPY | 177,0876 JPY | 31.10.2024 | 177,0961 JPY | 177,0961 JPY | 30.10.2024 | 177,1046 JPY | 177,1046 JPY | 29.10.2024 | 177,1131 JPY | 177,1131 JPY | 28.10.2024 | 177,1216 JPY | 177,1216 JPY | 25.10.2024 | 177,1471 JPY | 177,1471 JPY | 24.10.2024 | 177,1556 JPY | 177,1556 JPY | 23.10.2024 | 177,1641 JPY | 177,1641 JPY | 22.10.2024 | 177,1726 JPY | 177,1726 JPY | 21.10.2024 | 177,1811 JPY | 177,1811 JPY | 18.10.2024 | 177,2066 JPY | 177,2066 JPY | 17.10.2024 | 177,2151 JPY | 177,2151 JPY | 16.10.2024 | 177,2236 JPY | 177,2236 JPY | 15.10.2024 | 177,2321 JPY | 177,2321 JPY | 14.10.2024 | 177,2406 JPY | 177,2406 JPY | 11.10.2024 | 177,2661 JPY | 177,2661 JPY | 10.10.2024 | 177,2746 JPY | 177,2746 JPY | 09.10.2024 | 177,2831 JPY | 177,2831 JPY | 08.10.2024 | 177,2916 JPY | 177,2916 JPY | 07.10.2024 | 177,3001 JPY | 177,3001 JPY | 04.10.2024 | 177,3256 JPY | 177,3256 JPY | 03.10.2024 | 177,3341 JPY | 177,3341 JPY | 02.10.2024 | 177,3426 JPY | 177,3426 JPY | 01.10.2024 | 177,3511 JPY | 177,3511 JPY | 30.09.2024 | 177,3595 JPY | 177,3595 JPY | 27.09.2024 | 177,3847 JPY | 177,3847 JPY | 26.09.2024 | 177,3931 JPY | 177,3931 JPY | 25.09.2024 | 177,4015 JPY | 177,4015 JPY | 24.09.2024 | 177,4099 JPY | 177,4099 JPY | 23.09.2024 | 177,4183 JPY | 177,4183 JPY | 20.09.2024 | 177,4435 JPY | 177,4435 JPY | 19.09.2024 | 177,4519 JPY | 177,4519 JPY | 18.09.2024 | 177,4603 JPY | 177,4603 JPY | 17.09.2024 | 177,4687 JPY | 177,4687 JPY | 16.09.2024 | 177,4771 JPY | 177,4771 JPY | 13.09.2024 | 177,5023 JPY | 177,5023 JPY | 12.09.2024 | 177,5107 JPY | 177,5107 JPY | 11.09.2024 | 177,5191 JPY | 177,5191 JPY | 10.09.2024 | 177,5275 JPY | 177,5275 JPY | 09.09.2024 | 177,5359 JPY | 177,5359 JPY | 06.09.2024 | 177,5611 JPY | 177,5611 JPY | 05.09.2024 | 177,5695 JPY | 177,5695 JPY | 04.09.2024 | 177,5779 JPY | 177,5779 JPY | 03.09.2024 | 177,5863 JPY | 177,5863 JPY | 02.09.2024 | 177,5947 JPY | 177,5947 JPY | 30.08.2024 | 177,6217 JPY | 177,6217 JPY | 29.08.2024 | 177,6307 JPY | 177,6307 JPY | 28.08.2024 | 177,6397 JPY | 177,6397 JPY | 27.08.2024 | 177,6487 JPY | 177,6487 JPY | 26.08.2024 | 177,6577 JPY | 177,6577 JPY | 23.08.2024 | 177,6847 JPY | 177,6847 JPY | 22.08.2024 | 177,6937 JPY | 177,6937 JPY | 21.08.2024 | 177,7027 JPY | 177,7027 JPY | 20.08.2024 | 177,7117 JPY | 177,7117 JPY | 19.08.2024 | 177,7207 JPY | 177,7207 JPY | 16.08.2024 | 177,7477 JPY | 177,7477 JPY | 15.08.2024 | 177,7567 JPY | 177,7567 JPY | 14.08.2024 | 177,7657 JPY | 177,7657 JPY | 13.08.2024 | 177,7747 JPY | 177,7747 JPY | 12.08.2024 | 177,7837 JPY | 177,7837 JPY | 09.08.2024 | 177,8107 JPY | 177,8107 JPY | 08.08.2024 | 177,8197 JPY | 177,8197 JPY | 07.08.2024 | 177,8287 JPY | 177,8287 JPY | 06.08.2024 | 177,8377 JPY | 177,8377 JPY | 05.08.2024 | 177,8467 JPY | 177,8467 JPY | 02.08.2024 | 177,8737 JPY | 177,8737 JPY | 01.08.2024 | 177,8827 JPY | 177,8827 JPY | 31.07.2024 | 177,8932 JPY | 177,8932 JPY | 30.07.2024 | 177,9037 JPY | 177,9037 JPY | 29.07.2024 | 177,9142 JPY | 177,9142 JPY | 26.07.2024 | 177,9457 JPY | 177,9457 JPY | 25.07.2024 | 177,9562 JPY | 177,9562 JPY | 24.07.2024 | 177,9667 JPY | 177,9667 JPY | 23.07.2024 | 177,9772 JPY | 177,9772 JPY | 22.07.2024 | 177,9877 JPY | 177,9877 JPY | 19.07.2024 | 178,0192 JPY | 178,0192 JPY | 18.07.2024 | 178,0297 JPY | 178,0297 JPY | 17.07.2024 | 178,0402 JPY | 178,0402 JPY | 16.07.2024 | 178,0507 JPY | 178,0507 JPY | 15.07.2024 | 178,0612 JPY | 178,0612 JPY | 12.07.2024 | 178,0927 JPY | 178,0927 JPY | 11.07.2024 | 178,1032 JPY | 178,1032 JPY | 10.07.2024 | 178,1137 JPY | 178,1137 JPY | 09.07.2024 | 178,1242 JPY | 178,1242 JPY | 08.07.2024 | 178,1347 JPY | 178,1347 JPY | 05.07.2024 | 178,1662 JPY | 178,1662 JPY | 04.07.2024 | 178,1767 JPY | 178,1767 JPY | 03.07.2024 | 178,1872 JPY | 178,1872 JPY | 02.07.2024 | 178,1977 JPY | 178,1977 JPY | 01.07.2024 | 178,2082 JPY | 178,2082 JPY | 28.06.2024 | 178,2397 JPY | 178,2397 JPY | 27.06.2024 | 178,2502 JPY | 178,2502 JPY | 26.06.2024 | 178,2607 JPY | 178,2607 JPY | 25.06.2024 | 178,2712 JPY | 178,2712 JPY | 24.06.2024 | 178,2817 JPY | 178,2817 JPY | 21.06.2024 | 178,3132 JPY | 178,3132 JPY | 20.06.2024 | 178,3237 JPY | 178,3237 JPY | 19.06.2024 | 178,3342 JPY | 178,3342 JPY | 18.06.2024 | 178,3447 JPY | 178,3447 JPY | 17.06.2024 | 178,3552 JPY | 178,3552 JPY | 14.06.2024 | 178,3867 JPY | 178,3867 JPY | 13.06.2024 | 178,3972 JPY | 178,3972 JPY | 12.06.2024 | 178,4077 JPY | 178,4077 JPY | 11.06.2024 | 178,4182 JPY | 178,4182 JPY | 10.06.2024 | 178,4287 JPY | 178,4287 JPY | 07.06.2024 | 178,4602 JPY | 178,4602 JPY | 06.06.2024 | 178,4707 JPY | 178,4707 JPY | 05.06.2024 | 178,4812 JPY | 178,4812 JPY | 04.06.2024 | 178,4917 JPY | 178,4917 JPY | 03.06.2024 | 178,5022 JPY | 178,5022 JPY | 31.05.2024 | 178,5337 JPY | 178,5337 JPY | 30.05.2024 | 178,5442 JPY | 178,5442 JPY | 29.05.2024 | 178,5547 JPY | 178,5547 JPY | 28.05.2024 | 178,5652 JPY | 178,5652 JPY | 27.05.2024 | 178,5757 JPY | 178,5757 JPY | 24.05.2024 | 178,6072 JPY | 178,6072 JPY | 23.05.2024 | 178,6177 JPY | 178,6177 JPY | 22.05.2024 | 178,6282 JPY | 178,6282 JPY | 21.05.2024 | 178,6387 JPY | 178,6387 JPY | 20.05.2024 | 178,6492 JPY | 178,6492 JPY | 17.05.2024 | 178,6807 JPY | 178,6807 JPY | 16.05.2024 | 178,6912 JPY | 178,6912 JPY | 15.05.2024 | 178,7017 JPY | 178,7017 JPY | 14.05.2024 | 178,7122 JPY | 178,7122 JPY | 13.05.2024 | 178,7227 JPY | 178,7227 JPY | 10.05.2024 | 178,7542 JPY | 178,7542 JPY | 09.05.2024 | 178,7647 JPY | 178,7647 JPY | 08.05.2024 | 178,7752 JPY | 178,7752 JPY | 07.05.2024 | 178,7857 JPY | 178,7857 JPY | 06.05.2024 | 178,7962 JPY | 178,7962 JPY | 03.05.2024 | 178,8277 JPY | 178,8277 JPY | 02.05.2024 | 178,8382 JPY | 178,8382 JPY | 01.05.2024 | 178,8488 JPY | 178,8488 JPY | 30.04.2024 | 178,8594 JPY | 178,8594 JPY | 29.04.2024 | 178,87 JPY | 178,87 JPY | 26.04.2024 | 178,9018 JPY | 178,9018 JPY | 25.04.2024 | 178,9124 JPY | 178,9124 JPY | 24.04.2024 | 178,923 JPY | 178,923 JPY | 23.04.2024 | 178,9336 JPY | 178,9336 JPY | 22.04.2024 | 178,9442 JPY | 178,9442 JPY | 19.04.2024 | 178,976 JPY | 178,976 JPY | 18.04.2024 | 178,9866 JPY | 178,9866 JPY | 17.04.2024 | 178,9972 JPY | 178,9972 JPY | 16.04.2024 | 179,0078 JPY | 179,0078 JPY | 15.04.2024 | 179,0184 JPY | 179,0184 JPY | 12.04.2024 | 179,0502 JPY | 179,0502 JPY | 11.04.2024 | 179,0608 JPY | 179,0608 JPY | 10.04.2024 | 179,0714 JPY | 179,0714 JPY | 09.04.2024 | 179,082 JPY | 179,082 JPY | 08.04.2024 | 179,0926 JPY | 179,0926 JPY | 05.04.2024 | 179,1244 JPY | 179,1244 JPY | 04.04.2024 | 179,135 JPY | 179,135 JPY | 03.04.2024 | 179,1456 JPY | 179,1456 JPY | 02.04.2024 | 179,1562 JPY | 179,1562 JPY | 01.04.2024 | 179,1671 JPY | 179,1671 JPY | 29.03.2024 | 179,1998 JPY | 179,1998 JPY | 28.03.2024 | 179,2107 JPY | 179,2107 JPY | 27.03.2024 | 179,2216 JPY | 179,2216 JPY | 26.03.2024 | 179,2325 JPY | 179,2325 JPY | 25.03.2024 | 179,2434 JPY | 179,2434 JPY | 23.03.2024 | 179,2652 JPY | 179,2652 JPY | 22.03.2024 | 179,2761 JPY | 179,2761 JPY | 21.03.2024 | 179,287 JPY | 179,287 JPY | 20.03.2024 | 179,2979 JPY | 179,2979 JPY | 19.03.2024 | 179,3088 JPY | 179,3088 JPY | 18.03.2024 | 179,3197 JPY | 179,3197 JPY | 15.03.2024 | 179,3524 JPY | 179,3524 JPY | 14.03.2024 | 179,3633 JPY | 179,3633 JPY | 13.03.2024 | 179,3742 JPY | 179,3742 JPY | 12.03.2024 | 179,3851 JPY | 179,3851 JPY | 11.03.2024 | 179,396 JPY | 179,396 JPY | 08.03.2024 | 179,4287 JPY | 179,4287 JPY | 07.03.2024 | 179,4396 JPY | 179,4396 JPY | 06.03.2024 | 179,4505 JPY | 179,4505 JPY | 05.03.2024 | 179,4614 JPY | 179,4614 JPY | 04.03.2024 | 179,4723 JPY | 179,4723 JPY | 01.03.2024 | 179,505 JPY | 179,505 JPY | 29.02.2024 | 179,516 JPY | 179,516 JPY | 28.02.2024 | 179,527 JPY | 179,527 JPY | 27.02.2024 | 179,538 JPY | 179,538 JPY | 26.02.2024 | 179,549 JPY | 179,549 JPY | 24.02.2024 | 179,571 JPY | 179,571 JPY | 23.02.2024 | 179,582 JPY | 179,582 JPY | 22.02.2024 | 179,593 JPY | 179,593 JPY | 21.02.2024 | 179,604 JPY | 179,604 JPY | 20.02.2024 | 179,615 JPY | 179,615 JPY | 19.02.2024 | 179,626 JPY | 179,626 JPY | 16.02.2024 | 179,659 JPY | 179,659 JPY | 15.02.2024 | 179,67 JPY | 179,67 JPY | 14.02.2024 | 179,681 JPY | 179,681 JPY | 13.02.2024 | 179,692 JPY | 179,692 JPY | 12.02.2024 | 179,703 JPY | 179,703 JPY | 09.02.2024 | 179,736 JPY | 179,736 JPY | 08.02.2024 | 179,747 JPY | 179,747 JPY | 07.02.2024 | 179,758 JPY | 179,758 JPY | 06.02.2024 | 179,769 JPY | 179,769 JPY | 05.02.2024 | 179,78 JPY | 179,78 JPY | 02.02.2024 | 179,813 JPY | 179,813 JPY | 01.02.2024 | 179,824 JPY | 179,824 JPY | 31.01.2024 | 179,835 JPY | 179,835 JPY | 30.01.2024 | 179,846 JPY | 179,846 JPY | 29.01.2024 | 179,857 JPY | 179,857 JPY | 26.01.2024 | 179,89 JPY | 179,89 JPY | 25.01.2024 | 179,901 JPY | 179,901 JPY | 24.01.2024 | 179,912 JPY | 179,912 JPY | 23.01.2024 | 179,923 JPY | 179,923 JPY | 22.01.2024 | 179,934 JPY | 179,934 JPY | 19.01.2024 | 179,967 JPY | 179,967 JPY | 18.01.2024 | 179,978 JPY | 179,978 JPY | 17.01.2024 | 179,989 JPY | 179,989 JPY | 16.01.2024 | 180,00 JPY | 180,00 JPY | 15.01.2024 | 180,00 JPY | 180,00 JPY |
|