| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 13.03.2026 | 175,7804 JPY | 175,7804 JPY | | 12.03.2026 | 175,78 JPY | 175,78 JPY | | 11.03.2026 | 175,7796 JPY | 175,7796 JPY | | 10.03.2026 | 175,7792 JPY | 175,7792 JPY | | 09.03.2026 | 175,7788 JPY | 175,7788 JPY | | 06.03.2026 | 175,7776 JPY | 175,7776 JPY | | 05.03.2026 | 175,7772 JPY | 175,7772 JPY | | 04.03.2026 | 175,7768 JPY | 175,7768 JPY | | 03.03.2026 | 175,7764 JPY | 175,7764 JPY | | 02.03.2026 | 175,776 JPY | 175,776 JPY | | 27.02.2026 | 175,776 JPY | 175,776 JPY | | 26.02.2026 | 175,776 JPY | 175,776 JPY | | 25.02.2026 | 175,776 JPY | 175,776 JPY | | 24.02.2026 | 175,776 JPY | 175,776 JPY | | 23.02.2026 | 175,776 JPY | 175,776 JPY | | 20.02.2026 | 175,776 JPY | 175,776 JPY | | 19.02.2026 | 175,776 JPY | 175,776 JPY | | 18.02.2026 | 175,776 JPY | 175,776 JPY | | 17.02.2026 | 175,776 JPY | 175,776 JPY | | 16.02.2026 | 175,776 JPY | 175,776 JPY | | 13.02.2026 | 175,776 JPY | 175,776 JPY | | 12.02.2026 | 175,776 JPY | 175,776 JPY | | 11.02.2026 | 175,776 JPY | 175,776 JPY | | 10.02.2026 | 175,776 JPY | 175,776 JPY | | 09.02.2026 | 175,776 JPY | 175,776 JPY | | 06.02.2026 | 175,776 JPY | 175,776 JPY | | 05.02.2026 | 175,776 JPY | 175,776 JPY | | 04.02.2026 | 175,776 JPY | 175,776 JPY | | 03.02.2026 | 175,776 JPY | 175,776 JPY | | 02.02.2026 | 175,776 JPY | 175,776 JPY | | 30.01.2026 | 175,7763 JPY | 175,7763 JPY | | 29.01.2026 | 175,7764 JPY | 175,7764 JPY | | 28.01.2026 | 175,7765 JPY | 175,7765 JPY | | 27.01.2026 | 175,7766 JPY | 175,7766 JPY | | 26.01.2026 | 175,7767 JPY | 175,7767 JPY | | 23.01.2026 | 175,777 JPY | 175,777 JPY | | 22.01.2026 | 175,7771 JPY | 175,7771 JPY | | 21.01.2026 | 175,7772 JPY | 175,7772 JPY | | 20.01.2026 | 175,7773 JPY | 175,7773 JPY | | 19.01.2026 | 175,7774 JPY | 175,7774 JPY | | 16.01.2026 | 175,7777 JPY | 175,7777 JPY | | 15.01.2026 | 175,7778 JPY | 175,7778 JPY | | 14.01.2026 | 175,7779 JPY | 175,7779 JPY | | 13.01.2026 | 175,778 JPY | 175,778 JPY | | 12.01.2026 | 175,7781 JPY | 175,7781 JPY | | 09.01.2026 | 175,7784 JPY | 175,7784 JPY | | 08.01.2026 | 175,7785 JPY | 175,7785 JPY | | 07.01.2026 | 175,7786 JPY | 175,7786 JPY | | 06.01.2026 | 175,7787 JPY | 175,7787 JPY | | 05.01.2026 | 175,7788 JPY | 175,7788 JPY | | 02.01.2026 | 175,7791 JPY | 175,7791 JPY | | 31.12.2025 | 175,7823 JPY | 175,7823 JPY | | 30.12.2025 | 175,7839 JPY | 175,7839 JPY | | 29.12.2025 | 175,7855 JPY | 175,7855 JPY | | 26.12.2025 | 175,7903 JPY | 175,7903 JPY | | 24.12.2025 | 175,7935 JPY | 175,7935 JPY | | 23.12.2025 | 175,7951 JPY | 175,7951 JPY | | 22.12.2025 | 175,7967 JPY | 175,7967 JPY | | 19.12.2025 | 175,8015 JPY | 175,8015 JPY | | 18.12.2025 | 175,8031 JPY | 175,8031 JPY | | 17.12.2025 | 175,8047 JPY | 175,8047 JPY | | 16.12.2025 | 175,8063 JPY | 175,8063 JPY | | 15.12.2025 | 175,8079 JPY | 175,8079 JPY | | 12.12.2025 | 175,8127 JPY | 175,8127 JPY | | 11.12.2025 | 175,8143 JPY | 175,8143 JPY | | 10.12.2025 | 175,8159 JPY | 175,8159 JPY | | 09.12.2025 | 175,8175 JPY | 175,8175 JPY | | 08.12.2025 | 175,8191 JPY | 175,8191 JPY | | 05.12.2025 | 175,8239 JPY | 175,8239 JPY | | 04.12.2025 | 175,8255 JPY | 175,8255 JPY | | 03.12.2025 | 175,8271 JPY | 175,8271 JPY | | 02.12.2025 | 175,8287 JPY | 175,8287 JPY | | 01.12.2025 | 175,8303 JPY | 175,8303 JPY | | 28.11.2025 | 175,8366 JPY | 175,8366 JPY | | 27.11.2025 | 175,8387 JPY | 175,8387 JPY | | 26.11.2025 | 175,8408 JPY | 175,8408 JPY | | 25.11.2025 | 175,8429 JPY | 175,8429 JPY | | 24.11.2025 | 175,845 JPY | 175,845 JPY | | 21.11.2025 | 175,8513 JPY | 175,8513 JPY | | 20.11.2025 | 175,8534 JPY | 175,8534 JPY | | 19.11.2025 | 175,8555 JPY | 175,8555 JPY | | 18.11.2025 | 175,8576 JPY | 175,8576 JPY | | 17.11.2025 | 175,8597 JPY | 175,8597 JPY | | 14.11.2025 | 175,866 JPY | 175,866 JPY | | 13.11.2025 | 175,8681 JPY | 175,8681 JPY | | 12.11.2025 | 175,8702 JPY | 175,8702 JPY | | 11.11.2025 | 175,8723 JPY | 175,8723 JPY | | 10.11.2025 | 175,8744 JPY | 175,8744 JPY | | 07.11.2025 | 175,8807 JPY | 175,8807 JPY | | 06.11.2025 | 175,8828 JPY | 175,8828 JPY | | 05.11.2025 | 175,8849 JPY | 175,8849 JPY | | 04.11.2025 | 175,887 JPY | 175,887 JPY | | 03.11.2025 | 175,8891 JPY | 175,8891 JPY | | 31.10.2025 | 175,8963 JPY | 175,8963 JPY | | 30.10.2025 | 175,8987 JPY | 175,8987 JPY | | 29.10.2025 | 175,9011 JPY | 175,9011 JPY | | 28.10.2025 | 175,9035 JPY | 175,9035 JPY | | 27.10.2025 | 175,9059 JPY | 175,9059 JPY | | 24.10.2025 | 175,9131 JPY | 175,9131 JPY | | 23.10.2025 | 175,9155 JPY | 175,9155 JPY | | 22.10.2025 | 175,9179 JPY | 175,9179 JPY | | 21.10.2025 | 175,9203 JPY | 175,9203 JPY | | 20.10.2025 | 175,9227 JPY | 175,9227 JPY | | 17.10.2025 | 175,9299 JPY | 175,9299 JPY | | 16.10.2025 | 175,9323 JPY | 175,9323 JPY | | 15.10.2025 | 175,9347 JPY | 175,9347 JPY | | 14.10.2025 | 175,9371 JPY | 175,9371 JPY | | 13.10.2025 | 175,9395 JPY | 175,9395 JPY | | 10.10.2025 | 175,9467 JPY | 175,9467 JPY | | 09.10.2025 | 175,9491 JPY | 175,9491 JPY | | 08.10.2025 | 175,9515 JPY | 175,9515 JPY | | 07.10.2025 | 175,9539 JPY | 175,9539 JPY | | 06.10.2025 | 175,9563 JPY | 175,9563 JPY | | 03.10.2025 | 175,9635 JPY | 175,9635 JPY | | 02.10.2025 | 175,9659 JPY | 175,9659 JPY | | 01.10.2025 | 175,9683 JPY | 175,9683 JPY | | 30.09.2025 | 175,9707 JPY | 175,9707 JPY | | 29.09.2025 | 175,9731 JPY | 175,9731 JPY | | 26.09.2025 | 175,9803 JPY | 175,9803 JPY | | 25.09.2025 | 175,9827 JPY | 175,9827 JPY | | 24.09.2025 | 175,9851 JPY | 175,9851 JPY | | 23.09.2025 | 175,9875 JPY | 175,9875 JPY | | 22.09.2025 | 175,9899 JPY | 175,9899 JPY | | 19.09.2025 | 175,9971 JPY | 175,9971 JPY | | 18.09.2025 | 175,9995 JPY | 175,9995 JPY | | 17.09.2025 | 176,0019 JPY | 176,0019 JPY | | 16.09.2025 | 176,0043 JPY | 176,0043 JPY | | 15.09.2025 | 176,0067 JPY | 176,0067 JPY | | 12.09.2025 | 176,0139 JPY | 176,0139 JPY | | 11.09.2025 | 176,0163 JPY | 176,0163 JPY | | 10.09.2025 | 176,0187 JPY | 176,0187 JPY | | 09.09.2025 | 176,0211 JPY | 176,0211 JPY | | 08.09.2025 | 176,0235 JPY | 176,0235 JPY | | 05.09.2025 | 176,0307 JPY | 176,0307 JPY | | 04.09.2025 | 176,0331 JPY | 176,0331 JPY | | 03.09.2025 | 176,0355 JPY | 176,0355 JPY | | 02.09.2025 | 176,0379 JPY | 176,0379 JPY | | 01.09.2025 | 176,0403 JPY | 176,0403 JPY | | 29.08.2025 | 176,0484 JPY | 176,0484 JPY | | 28.08.2025 | 176,0511 JPY | 176,0511 JPY | | 27.08.2025 | 176,0538 JPY | 176,0538 JPY | | 26.08.2025 | 176,0565 JPY | 176,0565 JPY | | 25.08.2025 | 176,0592 JPY | 176,0592 JPY | | 22.08.2025 | 176,0673 JPY | 176,0673 JPY | | 21.08.2025 | 176,07 JPY | 176,07 JPY | | 20.08.2025 | 176,0727 JPY | 176,0727 JPY | | 19.08.2025 | 176,0754 JPY | 176,0754 JPY | | 18.08.2025 | 176,0781 JPY | 176,0781 JPY | | 15.08.2025 | 176,0862 JPY | 176,0862 JPY | | 14.08.2025 | 176,0889 JPY | 176,0889 JPY | | 13.08.2025 | 176,0916 JPY | 176,0916 JPY | | 12.08.2025 | 176,0943 JPY | 176,0943 JPY | | 11.08.2025 | 176,097 JPY | 176,097 JPY | | 08.08.2025 | 176,1051 JPY | 176,1051 JPY | | 07.08.2025 | 176,1078 JPY | 176,1078 JPY | | 06.08.2025 | 176,1105 JPY | 176,1105 JPY | | 05.08.2025 | 176,1132 JPY | 176,1132 JPY | | 04.08.2025 | 176,1159 JPY | 176,1159 JPY | | 01.08.2025 | 176,124 JPY | 176,124 JPY | | 31.07.2025 | 176,1277 JPY | 176,1277 JPY | | 30.07.2025 | 176,1314 JPY | 176,1314 JPY | | 29.07.2025 | 176,1351 JPY | 176,1351 JPY | | 28.07.2025 | 176,1388 JPY | 176,1388 JPY | | 25.07.2025 | 176,1499 JPY | 176,1499 JPY | | 24.07.2025 | 176,1536 JPY | 176,1536 JPY | | 23.07.2025 | 176,1573 JPY | 176,1573 JPY | | 22.07.2025 | 176,161 JPY | 176,161 JPY | | 21.07.2025 | 176,1647 JPY | 176,1647 JPY | | 18.07.2025 | 176,1758 JPY | 176,1758 JPY | | 17.07.2025 | 176,1795 JPY | 176,1795 JPY | | 16.07.2025 | 176,1832 JPY | 176,1832 JPY | | 15.07.2025 | 176,1869 JPY | 176,1869 JPY | | 14.07.2025 | 176,1906 JPY | 176,1906 JPY | | 11.07.2025 | 176,2017 JPY | 176,2017 JPY | | 10.07.2025 | 176,2054 JPY | 176,2054 JPY | | 09.07.2025 | 176,2091 JPY | 176,2091 JPY | | 08.07.2025 | 176,2128 JPY | 176,2128 JPY | | 07.07.2025 | 176,2165 JPY | 176,2165 JPY | | 04.07.2025 | 176,2276 JPY | 176,2276 JPY | | 03.07.2025 | 176,2313 JPY | 176,2313 JPY | | 02.07.2025 | 176,235 JPY | 176,235 JPY | | 01.07.2025 | 176,2387 JPY | 176,2387 JPY | | 30.06.2025 | 176,2423 JPY | 176,2423 JPY | | 27.06.2025 | 176,2531 JPY | 176,2531 JPY | | 26.06.2025 | 176,2567 JPY | 176,2567 JPY | | 25.06.2025 | 176,2603 JPY | 176,2603 JPY | | 24.06.2025 | 176,2639 JPY | 176,2639 JPY | | 23.06.2025 | 176,2675 JPY | 176,2675 JPY | | 20.06.2025 | 176,2783 JPY | 176,2783 JPY | | 19.06.2025 | 176,2819 JPY | 176,2819 JPY | | 18.06.2025 | 176,2855 JPY | 176,2855 JPY | | 17.06.2025 | 176,2891 JPY | 176,2891 JPY | | 16.06.2025 | 176,2927 JPY | 176,2927 JPY | | 13.06.2025 | 176,3035 JPY | 176,3035 JPY | | 12.06.2025 | 176,3071 JPY | 176,3071 JPY | | 11.06.2025 | 176,3107 JPY | 176,3107 JPY | | 10.06.2025 | 176,3143 JPY | 176,3143 JPY | | 09.06.2025 | 176,3179 JPY | 176,3179 JPY | | 06.06.2025 | 176,3287 JPY | 176,3287 JPY | | 05.06.2025 | 176,3323 JPY | 176,3323 JPY | | 04.06.2025 | 176,3359 JPY | 176,3359 JPY | | 03.06.2025 | 176,3395 JPY | 176,3395 JPY | | 02.06.2025 | 176,3431 JPY | 176,3431 JPY | | 30.05.2025 | 176,3545 JPY | 176,3545 JPY | | 29.05.2025 | 176,3583 JPY | 176,3583 JPY | | 28.05.2025 | 176,3621 JPY | 176,3621 JPY | | 27.05.2025 | 176,3659 JPY | 176,3659 JPY | | 26.05.2025 | 176,3697 JPY | 176,3697 JPY | | 23.05.2025 | 176,3811 JPY | 176,3811 JPY | | 22.05.2025 | 176,3849 JPY | 176,3849 JPY | | 21.05.2025 | 176,3887 JPY | 176,3887 JPY | | 20.05.2025 | 176,3925 JPY | 176,3925 JPY | | 19.05.2025 | 176,3963 JPY | 176,3963 JPY | | 16.05.2025 | 176,4077 JPY | 176,4077 JPY | | 15.05.2025 | 176,4115 JPY | 176,4115 JPY | | 14.05.2025 | 176,4153 JPY | 176,4153 JPY | | 13.05.2025 | 176,4191 JPY | 176,4191 JPY | | 12.05.2025 | 176,4229 JPY | 176,4229 JPY | | 09.05.2025 | 176,4343 JPY | 176,4343 JPY | | 08.05.2025 | 176,4381 JPY | 176,4381 JPY | | 07.05.2025 | 176,4419 JPY | 176,4419 JPY | | 06.05.2025 | 176,4457 JPY | 176,4457 JPY | | 05.05.2025 | 176,4495 JPY | 176,4495 JPY | | 02.05.2025 | 176,4609 JPY | 176,4609 JPY | | 01.05.2025 | 176,4657 JPY | 176,4657 JPY | | 30.04.2025 | 176,4705 JPY | 176,4705 JPY | | 29.04.2025 | 176,4753 JPY | 176,4753 JPY | | 28.04.2025 | 176,4801 JPY | 176,4801 JPY | | 25.04.2025 | 176,4945 JPY | 176,4945 JPY | | 24.04.2025 | 176,4993 JPY | 176,4993 JPY | | 23.04.2025 | 176,5041 JPY | 176,5041 JPY | | 22.04.2025 | 176,5089 JPY | 176,5089 JPY | | 21.04.2025 | 176,5137 JPY | 176,5137 JPY | | 18.04.2025 | 176,5281 JPY | 176,5281 JPY | | 17.04.2025 | 176,5329 JPY | 176,5329 JPY | | 16.04.2025 | 176,5377 JPY | 176,5377 JPY | | 15.04.2025 | 176,5425 JPY | 176,5425 JPY | | 14.04.2025 | 176,5473 JPY | 176,5473 JPY | | 11.04.2025 | 176,5617 JPY | 176,5617 JPY | | 10.04.2025 | 176,5665 JPY | 176,5665 JPY | | 09.04.2025 | 176,5713 JPY | 176,5713 JPY | | 08.04.2025 | 176,5761 JPY | 176,5761 JPY | | 07.04.2025 | 176,5809 JPY | 176,5809 JPY | | 04.04.2025 | 176,5953 JPY | 176,5953 JPY | | 03.04.2025 | 176,6001 JPY | 176,6001 JPY | | 02.04.2025 | 176,6049 JPY | 176,6049 JPY | | 01.04.2025 | 176,6097 JPY | 176,6097 JPY | | 31.03.2025 | 176,6145 JPY | 176,6145 JPY | | 28.03.2025 | 176,6289 JPY | 176,6289 JPY | | 27.03.2025 | 176,6337 JPY | 176,6337 JPY | | 26.03.2025 | 176,6385 JPY | 176,6385 JPY | | 25.03.2025 | 176,6433 JPY | 176,6433 JPY | | 24.03.2025 | 176,6481 JPY | 176,6481 JPY | | 21.03.2025 | 176,6625 JPY | 176,6625 JPY | | 20.03.2025 | 176,6673 JPY | 176,6673 JPY | | 19.03.2025 | 176,6721 JPY | 176,6721 JPY | | 18.03.2025 | 176,6769 JPY | 176,6769 JPY | | 17.03.2025 | 176,6817 JPY | 176,6817 JPY | | 14.03.2025 | 176,6961 JPY | 176,6961 JPY | | 13.03.2025 | 176,7009 JPY | 176,7009 JPY | | 12.03.2025 | 176,7057 JPY | 176,7057 JPY | | 11.03.2025 | 176,7105 JPY | 176,7105 JPY | | 10.03.2025 | 176,7153 JPY | 176,7153 JPY | | 07.03.2025 | 176,7297 JPY | 176,7297 JPY | | 06.03.2025 | 176,7345 JPY | 176,7345 JPY | | 05.03.2025 | 176,7393 JPY | 176,7393 JPY | | 04.03.2025 | 176,7441 JPY | 176,7441 JPY | | 03.03.2025 | 176,7489 JPY | 176,7489 JPY | | 28.02.2025 | 176,7639 JPY | 176,7639 JPY | | 27.02.2025 | 176,7689 JPY | 176,7689 JPY | | 26.02.2025 | 176,7739 JPY | 176,7739 JPY | | 25.02.2025 | 176,7789 JPY | 176,7789 JPY | | 24.02.2025 | 176,7839 JPY | 176,7839 JPY | | 21.02.2025 | 176,7989 JPY | 176,7989 JPY | | 20.02.2025 | 176,8039 JPY | 176,8039 JPY | | 19.02.2025 | 176,8089 JPY | 176,8089 JPY | | 18.02.2025 | 176,8139 JPY | 176,8139 JPY | | 17.02.2025 | 176,8189 JPY | 176,8189 JPY | | 14.02.2025 | 176,8339 JPY | 176,8339 JPY | | 13.02.2025 | 176,8389 JPY | 176,8389 JPY | | 12.02.2025 | 176,8439 JPY | 176,8439 JPY | | 11.02.2025 | 176,8489 JPY | 176,8489 JPY | | 10.02.2025 | 176,8539 JPY | 176,8539 JPY | | 07.02.2025 | 176,8689 JPY | 176,8689 JPY | | 06.02.2025 | 176,8739 JPY | 176,8739 JPY | | 05.02.2025 | 176,8789 JPY | 176,8789 JPY | | 04.02.2025 | 176,8839 JPY | 176,8839 JPY | | 03.02.2025 | 176,8889 JPY | 176,8889 JPY | | 31.01.2025 | 176,9102 JPY | 176,9102 JPY | | 30.01.2025 | 176,9173 JPY | 176,9173 JPY | | 29.01.2025 | 176,9244 JPY | 176,9244 JPY | | 28.01.2025 | 176,9315 JPY | 176,9315 JPY | | 27.01.2025 | 176,9386 JPY | 176,9386 JPY | | 24.01.2025 | 176,9599 JPY | 176,9599 JPY | | 23.01.2025 | 176,967 JPY | 176,967 JPY | | 22.01.2025 | 176,9741 JPY | 176,9741 JPY | | 21.01.2025 | 176,9812 JPY | 176,9812 JPY | | 20.01.2025 | 176,9883 JPY | 176,9883 JPY | | 17.01.2025 | 177,0096 JPY | 177,0096 JPY | | 16.01.2025 | 177,0167 JPY | 177,0167 JPY | | 15.01.2025 | 177,0238 JPY | 177,0238 JPY | | 14.01.2025 | 177,0309 JPY | 177,0309 JPY | | 13.01.2025 | 177,038 JPY | 177,038 JPY | | 10.01.2025 | 177,0593 JPY | 177,0593 JPY | | 09.01.2025 | 177,0664 JPY | 177,0664 JPY | | 08.01.2025 | 177,0735 JPY | 177,0735 JPY | | 07.01.2025 | 177,0806 JPY | 177,0806 JPY | | 06.01.2025 | 177,0878 JPY | 177,0878 JPY | | 03.01.2025 | 177,1085 JPY | 177,1085 JPY | | 02.01.2025 | 177,1154 JPY | 177,1154 JPY | | 30.12.2024 | 177,1361 JPY | 177,1361 JPY | | 27.12.2024 | 177,1568 JPY | 177,1568 JPY | | 26.12.2024 | 177,1637 JPY | 177,1637 JPY | | 24.12.2024 | 177,1775 JPY | 177,1775 JPY | | 23.12.2024 | 177,1844 JPY | 177,1844 JPY | | 20.12.2024 | 177,2051 JPY | 177,2051 JPY | | 19.12.2024 | 177,212 JPY | 177,212 JPY | | 18.12.2024 | 177,2189 JPY | 177,2189 JPY | | 17.12.2024 | 177,2258 JPY | 177,2258 JPY | | 16.12.2024 | 177,2327 JPY | 177,2327 JPY | | 13.12.2024 | 177,2534 JPY | 177,2534 JPY | | 12.12.2024 | 177,2603 JPY | 177,2603 JPY | | 11.12.2024 | 177,2672 JPY | 177,2672 JPY | | 10.12.2024 | 177,2741 JPY | 177,2741 JPY | | 09.12.2024 | 177,281 JPY | 177,281 JPY | | 06.12.2024 | 177,3017 JPY | 177,3017 JPY | | 05.12.2024 | 177,3086 JPY | 177,3086 JPY | | 04.12.2024 | 177,3155 JPY | 177,3155 JPY | | 03.12.2024 | 177,3224 JPY | 177,3224 JPY | | 02.12.2024 | 177,3293 JPY | 177,3293 JPY | | 29.11.2024 | 177,3521 JPY | 177,3521 JPY | | 28.11.2024 | 177,3597 JPY | 177,3597 JPY | | 27.11.2024 | 177,3673 JPY | 177,3673 JPY | | 26.11.2024 | 177,3749 JPY | 177,3749 JPY | | 25.11.2024 | 177,3825 JPY | 177,3825 JPY | | 22.11.2024 | 177,4053 JPY | 177,4053 JPY | | 21.11.2024 | 177,4129 JPY | 177,4129 JPY | | 20.11.2024 | 177,4205 JPY | 177,4205 JPY | | 19.11.2024 | 177,4281 JPY | 177,4281 JPY | | 18.11.2024 | 177,4357 JPY | 177,4357 JPY | | 15.11.2024 | 177,4585 JPY | 177,4585 JPY | | 14.11.2024 | 177,4661 JPY | 177,4661 JPY | | 13.11.2024 | 177,4737 JPY | 177,4737 JPY | | 12.11.2024 | 177,4813 JPY | 177,4813 JPY | | 11.11.2024 | 177,4889 JPY | 177,4889 JPY | | 08.11.2024 | 177,5117 JPY | 177,5117 JPY | | 07.11.2024 | 177,5193 JPY | 177,5193 JPY | | 06.11.2024 | 177,5269 JPY | 177,5269 JPY | | 05.11.2024 | 177,5345 JPY | 177,5345 JPY | | 04.11.2024 | 177,5421 JPY | 177,5421 JPY | | 01.11.2024 | 177,5649 JPY | 177,5649 JPY | | 31.10.2024 | 177,5735 JPY | 177,5735 JPY | | 30.10.2024 | 177,5821 JPY | 177,5821 JPY | | 29.10.2024 | 177,5907 JPY | 177,5907 JPY | | 28.10.2024 | 177,5993 JPY | 177,5993 JPY | | 25.10.2024 | 177,6251 JPY | 177,6251 JPY | | 24.10.2024 | 177,6337 JPY | 177,6337 JPY | | 23.10.2024 | 177,6423 JPY | 177,6423 JPY | | 22.10.2024 | 177,6509 JPY | 177,6509 JPY | | 21.10.2024 | 177,6595 JPY | 177,6595 JPY | | 18.10.2024 | 177,6853 JPY | 177,6853 JPY | | 17.10.2024 | 177,6939 JPY | 177,6939 JPY | | 16.10.2024 | 177,7025 JPY | 177,7025 JPY | | 15.10.2024 | 177,7111 JPY | 177,7111 JPY | | 14.10.2024 | 177,7197 JPY | 177,7197 JPY | | 11.10.2024 | 177,7455 JPY | 177,7455 JPY | | 10.10.2024 | 177,7541 JPY | 177,7541 JPY | | 09.10.2024 | 177,7627 JPY | 177,7627 JPY | | 08.10.2024 | 177,7713 JPY | 177,7713 JPY | | 07.10.2024 | 177,7799 JPY | 177,7799 JPY | | 04.10.2024 | 177,8057 JPY | 177,8057 JPY | | 03.10.2024 | 177,8143 JPY | 177,8143 JPY | | 02.10.2024 | 177,8229 JPY | 177,8229 JPY | | 01.10.2024 | 177,8315 JPY | 177,8315 JPY | | 30.09.2024 | 177,8399 JPY | 177,8399 JPY | | 27.09.2024 | 177,8651 JPY | 177,8651 JPY | | 26.09.2024 | 177,8735 JPY | 177,8735 JPY | | 25.09.2024 | 177,882 JPY | 177,882 JPY | | 24.09.2024 | 177,8905 JPY | 177,8905 JPY | | 23.09.2024 | 177,899 JPY | 177,899 JPY | | 20.09.2024 | 177,9245 JPY | 177,9245 JPY | | 19.09.2024 | 177,933 JPY | 177,933 JPY | | 18.09.2024 | 177,9415 JPY | 177,9415 JPY | | 17.09.2024 | 177,95 JPY | 177,95 JPY | | 16.09.2024 | 177,9585 JPY | 177,9585 JPY | | 13.09.2024 | 177,984 JPY | 177,984 JPY | | 12.09.2024 | 177,9925 JPY | 177,9925 JPY | | 11.09.2024 | 178,001 JPY | 178,001 JPY | | 10.09.2024 | 178,0095 JPY | 178,0095 JPY | | 09.09.2024 | 178,018 JPY | 178,018 JPY | | 06.09.2024 | 178,0435 JPY | 178,0435 JPY | | 05.09.2024 | 178,052 JPY | 178,052 JPY | | 04.09.2024 | 178,0605 JPY | 178,0605 JPY | | 03.09.2024 | 178,069 JPY | 178,069 JPY | | 02.09.2024 | 178,0775 JPY | 178,0775 JPY | | 30.08.2024 | 178,1045 JPY | 178,1045 JPY | | 29.08.2024 | 178,1136 JPY | 178,1136 JPY | | 28.08.2024 | 178,1227 JPY | 178,1227 JPY | | 27.08.2024 | 178,1318 JPY | 178,1318 JPY | | 26.08.2024 | 178,1409 JPY | 178,1409 JPY | | 23.08.2024 | 178,1682 JPY | 178,1682 JPY | | 22.08.2024 | 178,1773 JPY | 178,1773 JPY | | 21.08.2024 | 178,1864 JPY | 178,1864 JPY | | 20.08.2024 | 178,1955 JPY | 178,1955 JPY | | 19.08.2024 | 178,2046 JPY | 178,2046 JPY | | 16.08.2024 | 178,2319 JPY | 178,2319 JPY | | 15.08.2024 | 178,241 JPY | 178,241 JPY | | 14.08.2024 | 178,2501 JPY | 178,2501 JPY | | 13.08.2024 | 178,2592 JPY | 178,2592 JPY | | 12.08.2024 | 178,2683 JPY | 178,2683 JPY | | 09.08.2024 | 178,2956 JPY | 178,2956 JPY | | 08.08.2024 | 178,3047 JPY | 178,3047 JPY | | 07.08.2024 | 178,3138 JPY | 178,3138 JPY | | 06.08.2024 | 178,3229 JPY | 178,3229 JPY | | 05.08.2024 | 178,332 JPY | 178,332 JPY | | 02.08.2024 | 178,3593 JPY | 178,3593 JPY | | 01.08.2024 | 178,3684 JPY | 178,3684 JPY | | 31.07.2024 | 178,379 JPY | 178,379 JPY | | 30.07.2024 | 178,3896 JPY | 178,3896 JPY | | 29.07.2024 | 178,4002 JPY | 178,4002 JPY | | 26.07.2024 | 178,432 JPY | 178,432 JPY | | 25.07.2024 | 178,4426 JPY | 178,4426 JPY | | 24.07.2024 | 178,4532 JPY | 178,4532 JPY | | 23.07.2024 | 178,4638 JPY | 178,4638 JPY | | 22.07.2024 | 178,4744 JPY | 178,4744 JPY | | 19.07.2024 | 178,5062 JPY | 178,5062 JPY | | 18.07.2024 | 178,5168 JPY | 178,5168 JPY | | 17.07.2024 | 178,5274 JPY | 178,5274 JPY | | 16.07.2024 | 178,538 JPY | 178,538 JPY | | 15.07.2024 | 178,5486 JPY | 178,5486 JPY | | 12.07.2024 | 178,5804 JPY | 178,5804 JPY | | 11.07.2024 | 178,591 JPY | 178,591 JPY | | 10.07.2024 | 178,6016 JPY | 178,6016 JPY | | 09.07.2024 | 178,6122 JPY | 178,6122 JPY | | 08.07.2024 | 178,6228 JPY | 178,6228 JPY | | 05.07.2024 | 178,6546 JPY | 178,6546 JPY | | 04.07.2024 | 178,6652 JPY | 178,6652 JPY | | 03.07.2024 | 178,6758 JPY | 178,6758 JPY | | 02.07.2024 | 178,6864 JPY | 178,6864 JPY | | 01.07.2024 | 178,697 JPY | 178,697 JPY | | 28.06.2024 | 178,7285 JPY | 178,7285 JPY | | 27.06.2024 | 178,739 JPY | 178,739 JPY | | 26.06.2024 | 178,7495 JPY | 178,7495 JPY | | 25.06.2024 | 178,76 JPY | 178,76 JPY | | 24.06.2024 | 178,7705 JPY | 178,7705 JPY | | 21.06.2024 | 178,802 JPY | 178,802 JPY | | 20.06.2024 | 178,8125 JPY | 178,8125 JPY | | 19.06.2024 | 178,823 JPY | 178,823 JPY | | 18.06.2024 | 178,8335 JPY | 178,8335 JPY | | 17.06.2024 | 178,844 JPY | 178,844 JPY | | 14.06.2024 | 178,8755 JPY | 178,8755 JPY | | 13.06.2024 | 178,886 JPY | 178,886 JPY | | 12.06.2024 | 178,8965 JPY | 178,8965 JPY | | 11.06.2024 | 178,907 JPY | 178,907 JPY | | 10.06.2024 | 178,9175 JPY | 178,9175 JPY | | 07.06.2024 | 178,949 JPY | 178,949 JPY | | 06.06.2024 | 178,9595 JPY | 178,9595 JPY | | 05.06.2024 | 178,97 JPY | 178,97 JPY | | 04.06.2024 | 178,9805 JPY | 178,9805 JPY | | 03.06.2024 | 178,991 JPY | 178,991 JPY | | 31.05.2024 | 179,0228 JPY | 179,0228 JPY | | 30.05.2024 | 179,0334 JPY | 179,0334 JPY | | 29.05.2024 | 179,044 JPY | 179,044 JPY | | 28.05.2024 | 179,0546 JPY | 179,0546 JPY | | 27.05.2024 | 179,0652 JPY | 179,0652 JPY | | 24.05.2024 | 179,097 JPY | 179,097 JPY | | 23.05.2024 | 179,1076 JPY | 179,1076 JPY | | 22.05.2024 | 179,1182 JPY | 179,1182 JPY | | 21.05.2024 | 179,1288 JPY | 179,1288 JPY | | 20.05.2024 | 179,1394 JPY | 179,1394 JPY | | 17.05.2024 | 179,1712 JPY | 179,1712 JPY | | 16.05.2024 | 179,1818 JPY | 179,1818 JPY | | 15.05.2024 | 179,1924 JPY | 179,1924 JPY | | 14.05.2024 | 179,203 JPY | 179,203 JPY | | 13.05.2024 | 179,2136 JPY | 179,2136 JPY | | 10.05.2024 | 179,2454 JPY | 179,2454 JPY | | 09.05.2024 | 179,256 JPY | 179,256 JPY | | 08.05.2024 | 179,2666 JPY | 179,2666 JPY | | 07.05.2024 | 179,2772 JPY | 179,2772 JPY | | 06.05.2024 | 179,2878 JPY | 179,2878 JPY | | 03.05.2024 | 179,3196 JPY | 179,3196 JPY | | 02.05.2024 | 179,3302 JPY | 179,3302 JPY | | 01.05.2024 | 179,3408 JPY | 179,3408 JPY | | 30.04.2024 | 179,3514 JPY | 179,3514 JPY | | 29.04.2024 | 179,362 JPY | 179,362 JPY | | 26.04.2024 | 179,3938 JPY | 179,3938 JPY | | 25.04.2024 | 179,4044 JPY | 179,4044 JPY | | 24.04.2024 | 179,415 JPY | 179,415 JPY | | 23.04.2024 | 179,4256 JPY | 179,4256 JPY | | 22.04.2024 | 179,4362 JPY | 179,4362 JPY | | 19.04.2024 | 179,468 JPY | 179,468 JPY | | 18.04.2024 | 179,4786 JPY | 179,4786 JPY | | 17.04.2024 | 179,4892 JPY | 179,4892 JPY | | 16.04.2024 | 179,4998 JPY | 179,4998 JPY | | 15.04.2024 | 179,5104 JPY | 179,5104 JPY | | 12.04.2024 | 179,5422 JPY | 179,5422 JPY | | 11.04.2024 | 179,5528 JPY | 179,5528 JPY | | 10.04.2024 | 179,5634 JPY | 179,5634 JPY | | 09.04.2024 | 179,574 JPY | 179,574 JPY | | 08.04.2024 | 179,5846 JPY | 179,5846 JPY | | 05.04.2024 | 179,6167 JPY | 179,6167 JPY | | 04.04.2024 | 179,6274 JPY | 179,6274 JPY | | 03.04.2024 | 179,6381 JPY | 179,6381 JPY | | 02.04.2024 | 179,6488 JPY | 179,6488 JPY | | 01.04.2024 | 179,6597 JPY | 179,6597 JPY | | 29.03.2024 | 179,6925 JPY | 179,6925 JPY | | 28.03.2024 | 179,7035 JPY | 179,7035 JPY | | 27.03.2024 | 179,7145 JPY | 179,7145 JPY | | 26.03.2024 | 179,7255 JPY | 179,7255 JPY | | 25.03.2024 | 179,7365 JPY | 179,7365 JPY | | 23.03.2024 | 179,7585 JPY | 179,7585 JPY | | 22.03.2024 | 179,7695 JPY | 179,7695 JPY | | 21.03.2024 | 179,7805 JPY | 179,7805 JPY | | 20.03.2024 | 179,7915 JPY | 179,7915 JPY | | 19.03.2024 | 179,8025 JPY | 179,8025 JPY | | 18.03.2024 | 179,8135 JPY | 179,8135 JPY | | 15.03.2024 | 179,8465 JPY | 179,8465 JPY | | 14.03.2024 | 179,8575 JPY | 179,8575 JPY | | 13.03.2024 | 179,8685 JPY | 179,8685 JPY | | 12.03.2024 | 179,8795 JPY | 179,8795 JPY | | 11.03.2024 | 179,8905 JPY | 179,8905 JPY | | 08.03.2024 | 179,9235 JPY | 179,9235 JPY | | 07.03.2024 | 179,9345 JPY | 179,9345 JPY | | 06.03.2024 | 179,9455 JPY | 179,9455 JPY | | 05.03.2024 | 179,9565 JPY | 179,9565 JPY | | 04.03.2024 | 179,9675 JPY | 179,9675 JPY | | 01.03.2024 | 180,0005 JPY | 180,0005 JPY | | 29.02.2024 | 180,0116 JPY | 180,0116 JPY | | 28.02.2024 | 180,0227 JPY | 180,0227 JPY | | 27.02.2024 | 180,0338 JPY | 180,0338 JPY | | 26.02.2024 | 180,0449 JPY | 180,0449 JPY | | 24.02.2024 | 180,0671 JPY | 180,0671 JPY | | 23.02.2024 | 180,0782 JPY | 180,0782 JPY | | 22.02.2024 | 180,0893 JPY | 180,0893 JPY | | 21.02.2024 | 180,1004 JPY | 180,1004 JPY | | 20.02.2024 | 180,1115 JPY | 180,1115 JPY | | 19.02.2024 | 180,1226 JPY | 180,1226 JPY | | 16.02.2024 | 180,1559 JPY | 180,1559 JPY | | 15.02.2024 | 180,167 JPY | 180,167 JPY | | 14.02.2024 | 180,1781 JPY | 180,1781 JPY | | 13.02.2024 | 180,1892 JPY | 180,1892 JPY | | 12.02.2024 | 180,2003 JPY | 180,2003 JPY | | 09.02.2024 | 180,2336 JPY | 180,2336 JPY | | 08.02.2024 | 180,2447 JPY | 180,2447 JPY | | 07.02.2024 | 180,2558 JPY | 180,2558 JPY | | 06.02.2024 | 180,2669 JPY | 180,2669 JPY | | 05.02.2024 | 180,278 JPY | 180,278 JPY | | 02.02.2024 | 180,3113 JPY | 180,3113 JPY | | 01.02.2024 | 180,3224 JPY | 180,3224 JPY | | 31.01.2024 | 180,3335 JPY | 180,3335 JPY | | 30.01.2024 | 180,3446 JPY | 180,3446 JPY | | 29.01.2024 | 180,3557 JPY | 180,3557 JPY | | 26.01.2024 | 180,389 JPY | 180,389 JPY | | 25.01.2024 | 180,4001 JPY | 180,4001 JPY | | 24.01.2024 | 180,4112 JPY | 180,4112 JPY | | 23.01.2024 | 180,4223 JPY | 180,4223 JPY | | 22.01.2024 | 180,4334 JPY | 180,4334 JPY | | 19.01.2024 | 180,4667 JPY | 180,4667 JPY | | 18.01.2024 | 180,4778 JPY | 180,4778 JPY | | 17.01.2024 | 180,4889 JPY | 180,4889 JPY | | 16.01.2024 | 180,50 JPY | 180,50 JPY | | 15.01.2024 | 180,50 JPY | 180,50 JPY |
|