Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.05.2025 | 176,9166 JPY | 176,9166 JPY | 09.05.2025 | 176,928 JPY | 176,928 JPY | 08.05.2025 | 176,9318 JPY | 176,9318 JPY | 07.05.2025 | 176,9356 JPY | 176,9356 JPY | 06.05.2025 | 176,9394 JPY | 176,9394 JPY | 05.05.2025 | 176,9432 JPY | 176,9432 JPY | 02.05.2025 | 176,9546 JPY | 176,9546 JPY | 01.05.2025 | 176,9594 JPY | 176,9594 JPY | 30.04.2025 | 176,9642 JPY | 176,9642 JPY | 29.04.2025 | 176,969 JPY | 176,969 JPY | 28.04.2025 | 176,9738 JPY | 176,9738 JPY | 25.04.2025 | 176,9882 JPY | 176,9882 JPY | 24.04.2025 | 176,993 JPY | 176,993 JPY | 23.04.2025 | 176,9978 JPY | 176,9978 JPY | 22.04.2025 | 177,0026 JPY | 177,0026 JPY | 21.04.2025 | 177,0074 JPY | 177,0074 JPY | 18.04.2025 | 177,0218 JPY | 177,0218 JPY | 17.04.2025 | 177,0266 JPY | 177,0266 JPY | 16.04.2025 | 177,0314 JPY | 177,0314 JPY | 15.04.2025 | 177,0362 JPY | 177,0362 JPY | 14.04.2025 | 177,041 JPY | 177,041 JPY | 11.04.2025 | 177,0554 JPY | 177,0554 JPY | 10.04.2025 | 177,0602 JPY | 177,0602 JPY | 09.04.2025 | 177,065 JPY | 177,065 JPY | 08.04.2025 | 177,0698 JPY | 177,0698 JPY | 07.04.2025 | 177,0746 JPY | 177,0746 JPY | 04.04.2025 | 177,089 JPY | 177,089 JPY | 03.04.2025 | 177,0938 JPY | 177,0938 JPY | 02.04.2025 | 177,0986 JPY | 177,0986 JPY | 01.04.2025 | 177,1034 JPY | 177,1034 JPY | 31.03.2025 | 177,1082 JPY | 177,1082 JPY | 28.03.2025 | 177,1226 JPY | 177,1226 JPY | 27.03.2025 | 177,1274 JPY | 177,1274 JPY | 26.03.2025 | 177,1322 JPY | 177,1322 JPY | 25.03.2025 | 177,137 JPY | 177,137 JPY | 24.03.2025 | 177,1418 JPY | 177,1418 JPY | 21.03.2025 | 177,1562 JPY | 177,1562 JPY | 20.03.2025 | 177,161 JPY | 177,161 JPY | 19.03.2025 | 177,1658 JPY | 177,1658 JPY | 18.03.2025 | 177,1706 JPY | 177,1706 JPY | 17.03.2025 | 177,1754 JPY | 177,1754 JPY | 14.03.2025 | 177,1898 JPY | 177,1898 JPY | 13.03.2025 | 177,1946 JPY | 177,1946 JPY | 12.03.2025 | 177,1994 JPY | 177,1994 JPY | 11.03.2025 | 177,2042 JPY | 177,2042 JPY | 10.03.2025 | 177,209 JPY | 177,209 JPY | 07.03.2025 | 177,2234 JPY | 177,2234 JPY | 06.03.2025 | 177,2282 JPY | 177,2282 JPY | 05.03.2025 | 177,233 JPY | 177,233 JPY | 04.03.2025 | 177,2378 JPY | 177,2378 JPY | 03.03.2025 | 177,2426 JPY | 177,2426 JPY | 28.02.2025 | 177,2576 JPY | 177,2576 JPY | 27.02.2025 | 177,2626 JPY | 177,2626 JPY | 26.02.2025 | 177,2676 JPY | 177,2676 JPY | 25.02.2025 | 177,2726 JPY | 177,2726 JPY | 24.02.2025 | 177,2776 JPY | 177,2776 JPY | 21.02.2025 | 177,2926 JPY | 177,2926 JPY | 20.02.2025 | 177,2976 JPY | 177,2976 JPY | 19.02.2025 | 177,3026 JPY | 177,3026 JPY | 18.02.2025 | 177,3076 JPY | 177,3076 JPY | 17.02.2025 | 177,3126 JPY | 177,3126 JPY | 14.02.2025 | 177,3276 JPY | 177,3276 JPY | 13.02.2025 | 177,3326 JPY | 177,3326 JPY | 12.02.2025 | 177,3376 JPY | 177,3376 JPY | 11.02.2025 | 177,3426 JPY | 177,3426 JPY | 10.02.2025 | 177,3476 JPY | 177,3476 JPY | 07.02.2025 | 177,3626 JPY | 177,3626 JPY | 06.02.2025 | 177,3676 JPY | 177,3676 JPY | 05.02.2025 | 177,3726 JPY | 177,3726 JPY | 04.02.2025 | 177,3776 JPY | 177,3776 JPY | 03.02.2025 | 177,3826 JPY | 177,3826 JPY | 31.01.2025 | 177,4042 JPY | 177,4042 JPY | 30.01.2025 | 177,4114 JPY | 177,4114 JPY | 29.01.2025 | 177,4186 JPY | 177,4186 JPY | 28.01.2025 | 177,4258 JPY | 177,4258 JPY | 27.01.2025 | 177,433 JPY | 177,433 JPY | 24.01.2025 | 177,4546 JPY | 177,4546 JPY | 23.01.2025 | 177,4618 JPY | 177,4618 JPY | 22.01.2025 | 177,469 JPY | 177,469 JPY | 21.01.2025 | 177,4762 JPY | 177,4762 JPY | 20.01.2025 | 177,4834 JPY | 177,4834 JPY | 17.01.2025 | 177,505 JPY | 177,505 JPY | 16.01.2025 | 177,5122 JPY | 177,5122 JPY | 15.01.2025 | 177,5194 JPY | 177,5194 JPY | 14.01.2025 | 177,5266 JPY | 177,5266 JPY | 13.01.2025 | 177,5338 JPY | 177,5338 JPY | 10.01.2025 | 177,5554 JPY | 177,5554 JPY | 09.01.2025 | 177,5626 JPY | 177,5626 JPY | 08.01.2025 | 177,5698 JPY | 177,5698 JPY | 07.01.2025 | 177,577 JPY | 177,577 JPY | 06.01.2025 | 177,5842 JPY | 177,5842 JPY | 03.01.2025 | 177,6049 JPY | 177,6049 JPY | 02.01.2025 | 177,6118 JPY | 177,6118 JPY | 30.12.2024 | 177,6325 JPY | 177,6325 JPY | 27.12.2024 | 177,6532 JPY | 177,6532 JPY | 26.12.2024 | 177,6601 JPY | 177,6601 JPY | 24.12.2024 | 177,6739 JPY | 177,6739 JPY | 23.12.2024 | 177,6808 JPY | 177,6808 JPY | 20.12.2024 | 177,7015 JPY | 177,7015 JPY | 19.12.2024 | 177,7084 JPY | 177,7084 JPY | 18.12.2024 | 177,7153 JPY | 177,7153 JPY | 17.12.2024 | 177,7222 JPY | 177,7222 JPY | 16.12.2024 | 177,7291 JPY | 177,7291 JPY | 13.12.2024 | 177,7498 JPY | 177,7498 JPY | 12.12.2024 | 177,7567 JPY | 177,7567 JPY | 11.12.2024 | 177,7636 JPY | 177,7636 JPY | 10.12.2024 | 177,7705 JPY | 177,7705 JPY | 09.12.2024 | 177,7774 JPY | 177,7774 JPY | 06.12.2024 | 177,7981 JPY | 177,7981 JPY | 05.12.2024 | 177,805 JPY | 177,805 JPY | 04.12.2024 | 177,8119 JPY | 177,8119 JPY | 03.12.2024 | 177,8188 JPY | 177,8188 JPY | 02.12.2024 | 177,8257 JPY | 177,8257 JPY | 29.11.2024 | 177,8485 JPY | 177,8485 JPY | 28.11.2024 | 177,8561 JPY | 177,8561 JPY | 27.11.2024 | 177,8637 JPY | 177,8637 JPY | 26.11.2024 | 177,8713 JPY | 177,8713 JPY | 25.11.2024 | 177,8789 JPY | 177,8789 JPY | 22.11.2024 | 177,9017 JPY | 177,9017 JPY | 21.11.2024 | 177,9093 JPY | 177,9093 JPY | 20.11.2024 | 177,9169 JPY | 177,9169 JPY | 19.11.2024 | 177,9245 JPY | 177,9245 JPY | 18.11.2024 | 177,9321 JPY | 177,9321 JPY | 15.11.2024 | 177,9549 JPY | 177,9549 JPY | 14.11.2024 | 177,9625 JPY | 177,9625 JPY | 13.11.2024 | 177,9701 JPY | 177,9701 JPY | 12.11.2024 | 177,9777 JPY | 177,9777 JPY | 11.11.2024 | 177,9853 JPY | 177,9853 JPY | 08.11.2024 | 178,0081 JPY | 178,0081 JPY | 07.11.2024 | 178,0157 JPY | 178,0157 JPY | 06.11.2024 | 178,0233 JPY | 178,0233 JPY | 05.11.2024 | 178,0309 JPY | 178,0309 JPY | 04.11.2024 | 178,0385 JPY | 178,0385 JPY | 01.11.2024 | 178,0614 JPY | 178,0614 JPY | 31.10.2024 | 178,07 JPY | 178,07 JPY | 30.10.2024 | 178,0786 JPY | 178,0786 JPY | 29.10.2024 | 178,0872 JPY | 178,0872 JPY | 28.10.2024 | 178,0958 JPY | 178,0958 JPY | 25.10.2024 | 178,1216 JPY | 178,1216 JPY | 24.10.2024 | 178,1302 JPY | 178,1302 JPY | 23.10.2024 | 178,1388 JPY | 178,1388 JPY | 22.10.2024 | 178,1474 JPY | 178,1474 JPY | 21.10.2024 | 178,156 JPY | 178,156 JPY | 18.10.2024 | 178,1818 JPY | 178,1818 JPY | 17.10.2024 | 178,1904 JPY | 178,1904 JPY | 16.10.2024 | 178,199 JPY | 178,199 JPY | 15.10.2024 | 178,2076 JPY | 178,2076 JPY | 14.10.2024 | 178,2162 JPY | 178,2162 JPY | 11.10.2024 | 178,242 JPY | 178,242 JPY | 10.10.2024 | 178,2506 JPY | 178,2506 JPY | 09.10.2024 | 178,2592 JPY | 178,2592 JPY | 08.10.2024 | 178,2678 JPY | 178,2678 JPY | 07.10.2024 | 178,2764 JPY | 178,2764 JPY | 04.10.2024 | 178,3022 JPY | 178,3022 JPY | 03.10.2024 | 178,3108 JPY | 178,3108 JPY | 02.10.2024 | 178,3194 JPY | 178,3194 JPY | 01.10.2024 | 178,328 JPY | 178,328 JPY | 30.09.2024 | 178,3365 JPY | 178,3365 JPY | 27.09.2024 | 178,362 JPY | 178,362 JPY | 26.09.2024 | 178,3705 JPY | 178,3705 JPY | 25.09.2024 | 178,379 JPY | 178,379 JPY | 24.09.2024 | 178,3875 JPY | 178,3875 JPY | 23.09.2024 | 178,396 JPY | 178,396 JPY | 20.09.2024 | 178,4215 JPY | 178,4215 JPY | 19.09.2024 | 178,43 JPY | 178,43 JPY | 18.09.2024 | 178,4385 JPY | 178,4385 JPY | 17.09.2024 | 178,447 JPY | 178,447 JPY | 16.09.2024 | 178,4555 JPY | 178,4555 JPY | 13.09.2024 | 178,481 JPY | 178,481 JPY | 12.09.2024 | 178,4895 JPY | 178,4895 JPY | 11.09.2024 | 178,498 JPY | 178,498 JPY | 10.09.2024 | 178,5065 JPY | 178,5065 JPY | 09.09.2024 | 178,515 JPY | 178,515 JPY | 06.09.2024 | 178,5405 JPY | 178,5405 JPY | 05.09.2024 | 178,549 JPY | 178,549 JPY | 04.09.2024 | 178,5575 JPY | 178,5575 JPY | 03.09.2024 | 178,566 JPY | 178,566 JPY | 02.09.2024 | 178,5745 JPY | 178,5745 JPY | 30.08.2024 | 178,6018 JPY | 178,6018 JPY | 29.08.2024 | 178,6109 JPY | 178,6109 JPY | 28.08.2024 | 178,62 JPY | 178,62 JPY | 27.08.2024 | 178,6291 JPY | 178,6291 JPY | 26.08.2024 | 178,6382 JPY | 178,6382 JPY | 23.08.2024 | 178,6655 JPY | 178,6655 JPY | 22.08.2024 | 178,6746 JPY | 178,6746 JPY | 21.08.2024 | 178,6837 JPY | 178,6837 JPY | 20.08.2024 | 178,6928 JPY | 178,6928 JPY | 19.08.2024 | 178,7019 JPY | 178,7019 JPY | 16.08.2024 | 178,7292 JPY | 178,7292 JPY | 15.08.2024 | 178,7383 JPY | 178,7383 JPY | 14.08.2024 | 178,7474 JPY | 178,7474 JPY | 13.08.2024 | 178,7565 JPY | 178,7565 JPY | 12.08.2024 | 178,7656 JPY | 178,7656 JPY | 09.08.2024 | 178,7929 JPY | 178,7929 JPY | 08.08.2024 | 178,802 JPY | 178,802 JPY | 07.08.2024 | 178,8111 JPY | 178,8111 JPY | 06.08.2024 | 178,8202 JPY | 178,8202 JPY | 05.08.2024 | 178,8293 JPY | 178,8293 JPY | 02.08.2024 | 178,8566 JPY | 178,8566 JPY | 01.08.2024 | 178,8657 JPY | 178,8657 JPY | 31.07.2024 | 178,8763 JPY | 178,8763 JPY | 30.07.2024 | 178,8869 JPY | 178,8869 JPY | 29.07.2024 | 178,8975 JPY | 178,8975 JPY | 26.07.2024 | 178,9293 JPY | 178,9293 JPY | 25.07.2024 | 178,9399 JPY | 178,9399 JPY | 24.07.2024 | 178,9505 JPY | 178,9505 JPY | 23.07.2024 | 178,9611 JPY | 178,9611 JPY | 22.07.2024 | 178,9717 JPY | 178,9717 JPY | 19.07.2024 | 179,0035 JPY | 179,0035 JPY | 18.07.2024 | 179,0141 JPY | 179,0141 JPY | 17.07.2024 | 179,0247 JPY | 179,0247 JPY | 16.07.2024 | 179,0353 JPY | 179,0353 JPY | 15.07.2024 | 179,0459 JPY | 179,0459 JPY | 12.07.2024 | 179,0777 JPY | 179,0777 JPY | 11.07.2024 | 179,0883 JPY | 179,0883 JPY | 10.07.2024 | 179,0989 JPY | 179,0989 JPY | 09.07.2024 | 179,1095 JPY | 179,1095 JPY | 08.07.2024 | 179,1201 JPY | 179,1201 JPY | 05.07.2024 | 179,1519 JPY | 179,1519 JPY | 04.07.2024 | 179,1625 JPY | 179,1625 JPY | 03.07.2024 | 179,1731 JPY | 179,1731 JPY | 02.07.2024 | 179,1837 JPY | 179,1837 JPY | 01.07.2024 | 179,1943 JPY | 179,1943 JPY | 28.06.2024 | 179,2258 JPY | 179,2258 JPY | 27.06.2024 | 179,2363 JPY | 179,2363 JPY | 26.06.2024 | 179,2468 JPY | 179,2468 JPY | 25.06.2024 | 179,2573 JPY | 179,2573 JPY | 24.06.2024 | 179,2678 JPY | 179,2678 JPY | 21.06.2024 | 179,2993 JPY | 179,2993 JPY | 20.06.2024 | 179,3098 JPY | 179,3098 JPY | 19.06.2024 | 179,3203 JPY | 179,3203 JPY | 18.06.2024 | 179,3308 JPY | 179,3308 JPY | 17.06.2024 | 179,3413 JPY | 179,3413 JPY | 14.06.2024 | 179,3728 JPY | 179,3728 JPY | 13.06.2024 | 179,3833 JPY | 179,3833 JPY | 12.06.2024 | 179,3938 JPY | 179,3938 JPY | 11.06.2024 | 179,4043 JPY | 179,4043 JPY | 10.06.2024 | 179,4148 JPY | 179,4148 JPY | 07.06.2024 | 179,4463 JPY | 179,4463 JPY | 06.06.2024 | 179,4568 JPY | 179,4568 JPY | 05.06.2024 | 179,4673 JPY | 179,4673 JPY | 04.06.2024 | 179,4778 JPY | 179,4778 JPY | 03.06.2024 | 179,4883 JPY | 179,4883 JPY | 31.05.2024 | 179,5201 JPY | 179,5201 JPY | 30.05.2024 | 179,5307 JPY | 179,5307 JPY | 29.05.2024 | 179,5413 JPY | 179,5413 JPY | 28.05.2024 | 179,5519 JPY | 179,5519 JPY | 27.05.2024 | 179,5625 JPY | 179,5625 JPY | 24.05.2024 | 179,5943 JPY | 179,5943 JPY | 23.05.2024 | 179,6049 JPY | 179,6049 JPY | 22.05.2024 | 179,6155 JPY | 179,6155 JPY | 21.05.2024 | 179,6261 JPY | 179,6261 JPY | 20.05.2024 | 179,6367 JPY | 179,6367 JPY | 17.05.2024 | 179,6685 JPY | 179,6685 JPY | 16.05.2024 | 179,6791 JPY | 179,6791 JPY | 15.05.2024 | 179,6897 JPY | 179,6897 JPY | 14.05.2024 | 179,7003 JPY | 179,7003 JPY | 13.05.2024 | 179,7109 JPY | 179,7109 JPY | 10.05.2024 | 179,7427 JPY | 179,7427 JPY | 09.05.2024 | 179,7533 JPY | 179,7533 JPY | 08.05.2024 | 179,7639 JPY | 179,7639 JPY | 07.05.2024 | 179,7745 JPY | 179,7745 JPY | 06.05.2024 | 179,7851 JPY | 179,7851 JPY | 03.05.2024 | 179,8169 JPY | 179,8169 JPY | 02.05.2024 | 179,8275 JPY | 179,8275 JPY | 01.05.2024 | 179,8382 JPY | 179,8382 JPY | 30.04.2024 | 179,8489 JPY | 179,8489 JPY | 29.04.2024 | 179,8596 JPY | 179,8596 JPY | 26.04.2024 | 179,8917 JPY | 179,8917 JPY | 25.04.2024 | 179,9024 JPY | 179,9024 JPY | 24.04.2024 | 179,9131 JPY | 179,9131 JPY | 23.04.2024 | 179,9238 JPY | 179,9238 JPY | 22.04.2024 | 179,9345 JPY | 179,9345 JPY | 19.04.2024 | 179,9666 JPY | 179,9666 JPY | 18.04.2024 | 179,9773 JPY | 179,9773 JPY | 17.04.2024 | 179,988 JPY | 179,988 JPY | 16.04.2024 | 179,9987 JPY | 179,9987 JPY | 15.04.2024 | 180,0094 JPY | 180,0094 JPY | 12.04.2024 | 180,0415 JPY | 180,0415 JPY | 11.04.2024 | 180,0522 JPY | 180,0522 JPY | 10.04.2024 | 180,0629 JPY | 180,0629 JPY | 09.04.2024 | 180,0736 JPY | 180,0736 JPY | 08.04.2024 | 180,0843 JPY | 180,0843 JPY | 05.04.2024 | 180,1164 JPY | 180,1164 JPY | 04.04.2024 | 180,1271 JPY | 180,1271 JPY | 03.04.2024 | 180,1378 JPY | 180,1378 JPY | 02.04.2024 | 180,1485 JPY | 180,1485 JPY | 01.04.2024 | 180,1595 JPY | 180,1595 JPY | 29.03.2024 | 180,1925 JPY | 180,1925 JPY | 28.03.2024 | 180,2035 JPY | 180,2035 JPY | 27.03.2024 | 180,2145 JPY | 180,2145 JPY | 26.03.2024 | 180,2255 JPY | 180,2255 JPY | 25.03.2024 | 180,2365 JPY | 180,2365 JPY | 23.03.2024 | 180,2585 JPY | 180,2585 JPY | 22.03.2024 | 180,2695 JPY | 180,2695 JPY | 21.03.2024 | 180,2805 JPY | 180,2805 JPY | 20.03.2024 | 180,2915 JPY | 180,2915 JPY | 19.03.2024 | 180,3025 JPY | 180,3025 JPY | 18.03.2024 | 180,3135 JPY | 180,3135 JPY | 15.03.2024 | 180,3465 JPY | 180,3465 JPY | 14.03.2024 | 180,3575 JPY | 180,3575 JPY | 13.03.2024 | 180,3685 JPY | 180,3685 JPY | 12.03.2024 | 180,3795 JPY | 180,3795 JPY | 11.03.2024 | 180,3905 JPY | 180,3905 JPY | 08.03.2024 | 180,4235 JPY | 180,4235 JPY | 07.03.2024 | 180,4345 JPY | 180,4345 JPY | 06.03.2024 | 180,4455 JPY | 180,4455 JPY | 05.03.2024 | 180,4565 JPY | 180,4565 JPY | 04.03.2024 | 180,4675 JPY | 180,4675 JPY | 01.03.2024 | 180,5005 JPY | 180,5005 JPY | 29.02.2024 | 180,5116 JPY | 180,5116 JPY | 28.02.2024 | 180,5227 JPY | 180,5227 JPY | 27.02.2024 | 180,5338 JPY | 180,5338 JPY | 26.02.2024 | 180,5449 JPY | 180,5449 JPY | 24.02.2024 | 180,5671 JPY | 180,5671 JPY | 23.02.2024 | 180,5782 JPY | 180,5782 JPY | 22.02.2024 | 180,5893 JPY | 180,5893 JPY | 21.02.2024 | 180,6004 JPY | 180,6004 JPY | 20.02.2024 | 180,6115 JPY | 180,6115 JPY | 19.02.2024 | 180,6226 JPY | 180,6226 JPY | 16.02.2024 | 180,6559 JPY | 180,6559 JPY | 15.02.2024 | 180,667 JPY | 180,667 JPY | 14.02.2024 | 180,6781 JPY | 180,6781 JPY | 13.02.2024 | 180,6892 JPY | 180,6892 JPY | 12.02.2024 | 180,7003 JPY | 180,7003 JPY | 09.02.2024 | 180,7336 JPY | 180,7336 JPY | 08.02.2024 | 180,7447 JPY | 180,7447 JPY | 07.02.2024 | 180,7558 JPY | 180,7558 JPY | 06.02.2024 | 180,7669 JPY | 180,7669 JPY | 05.02.2024 | 180,778 JPY | 180,778 JPY | 02.02.2024 | 180,8113 JPY | 180,8113 JPY | 01.02.2024 | 180,8224 JPY | 180,8224 JPY | 31.01.2024 | 180,8335 JPY | 180,8335 JPY | 30.01.2024 | 180,8446 JPY | 180,8446 JPY | 29.01.2024 | 180,8557 JPY | 180,8557 JPY | 26.01.2024 | 180,889 JPY | 180,889 JPY | 25.01.2024 | 180,9001 JPY | 180,9001 JPY | 24.01.2024 | 180,9112 JPY | 180,9112 JPY | 23.01.2024 | 180,9223 JPY | 180,9223 JPY | 22.01.2024 | 180,9334 JPY | 180,9334 JPY | 19.01.2024 | 180,9667 JPY | 180,9667 JPY | 18.01.2024 | 180,9778 JPY | 180,9778 JPY | 17.01.2024 | 180,9889 JPY | 180,9889 JPY | 16.01.2024 | 181,00 JPY | 181,00 JPY | 15.01.2024 | 181,00 JPY | 181,00 JPY |
|