Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.05.2025 | 177,4079 JPY | 177,4079 JPY | 09.05.2025 | 177,4193 JPY | 177,4193 JPY | 08.05.2025 | 177,4231 JPY | 177,4231 JPY | 07.05.2025 | 177,4269 JPY | 177,4269 JPY | 06.05.2025 | 177,4307 JPY | 177,4307 JPY | 05.05.2025 | 177,4345 JPY | 177,4345 JPY | 02.05.2025 | 177,4459 JPY | 177,4459 JPY | 01.05.2025 | 177,4507 JPY | 177,4507 JPY | 30.04.2025 | 177,4555 JPY | 177,4555 JPY | 29.04.2025 | 177,4603 JPY | 177,4603 JPY | 28.04.2025 | 177,4651 JPY | 177,4651 JPY | 25.04.2025 | 177,4795 JPY | 177,4795 JPY | 24.04.2025 | 177,4843 JPY | 177,4843 JPY | 23.04.2025 | 177,4891 JPY | 177,4891 JPY | 22.04.2025 | 177,4939 JPY | 177,4939 JPY | 21.04.2025 | 177,4987 JPY | 177,4987 JPY | 18.04.2025 | 177,5131 JPY | 177,5131 JPY | 17.04.2025 | 177,5179 JPY | 177,5179 JPY | 16.04.2025 | 177,5227 JPY | 177,5227 JPY | 15.04.2025 | 177,5275 JPY | 177,5275 JPY | 14.04.2025 | 177,5323 JPY | 177,5323 JPY | 11.04.2025 | 177,5467 JPY | 177,5467 JPY | 10.04.2025 | 177,5515 JPY | 177,5515 JPY | 09.04.2025 | 177,5563 JPY | 177,5563 JPY | 08.04.2025 | 177,5611 JPY | 177,5611 JPY | 07.04.2025 | 177,5659 JPY | 177,5659 JPY | 04.04.2025 | 177,5803 JPY | 177,5803 JPY | 03.04.2025 | 177,5851 JPY | 177,5851 JPY | 02.04.2025 | 177,5899 JPY | 177,5899 JPY | 01.04.2025 | 177,5947 JPY | 177,5947 JPY | 31.03.2025 | 177,5996 JPY | 177,5996 JPY | 28.03.2025 | 177,6143 JPY | 177,6143 JPY | 27.03.2025 | 177,6192 JPY | 177,6192 JPY | 26.03.2025 | 177,6241 JPY | 177,6241 JPY | 25.03.2025 | 177,629 JPY | 177,629 JPY | 24.03.2025 | 177,6339 JPY | 177,6339 JPY | 21.03.2025 | 177,6486 JPY | 177,6486 JPY | 20.03.2025 | 177,6535 JPY | 177,6535 JPY | 19.03.2025 | 177,6584 JPY | 177,6584 JPY | 18.03.2025 | 177,6633 JPY | 177,6633 JPY | 17.03.2025 | 177,6682 JPY | 177,6682 JPY | 14.03.2025 | 177,6829 JPY | 177,6829 JPY | 13.03.2025 | 177,6878 JPY | 177,6878 JPY | 12.03.2025 | 177,6927 JPY | 177,6927 JPY | 11.03.2025 | 177,6976 JPY | 177,6976 JPY | 10.03.2025 | 177,7025 JPY | 177,7025 JPY | 07.03.2025 | 177,7172 JPY | 177,7172 JPY | 06.03.2025 | 177,7221 JPY | 177,7221 JPY | 05.03.2025 | 177,727 JPY | 177,727 JPY | 04.03.2025 | 177,7319 JPY | 177,7319 JPY | 03.03.2025 | 177,7368 JPY | 177,7368 JPY | 28.02.2025 | 177,7518 JPY | 177,7518 JPY | 27.02.2025 | 177,7568 JPY | 177,7568 JPY | 26.02.2025 | 177,7618 JPY | 177,7618 JPY | 25.02.2025 | 177,7668 JPY | 177,7668 JPY | 24.02.2025 | 177,7718 JPY | 177,7718 JPY | 21.02.2025 | 177,7868 JPY | 177,7868 JPY | 20.02.2025 | 177,7918 JPY | 177,7918 JPY | 19.02.2025 | 177,7968 JPY | 177,7968 JPY | 18.02.2025 | 177,8018 JPY | 177,8018 JPY | 17.02.2025 | 177,8068 JPY | 177,8068 JPY | 14.02.2025 | 177,8218 JPY | 177,8218 JPY | 13.02.2025 | 177,8268 JPY | 177,8268 JPY | 12.02.2025 | 177,8318 JPY | 177,8318 JPY | 11.02.2025 | 177,8368 JPY | 177,8368 JPY | 10.02.2025 | 177,8418 JPY | 177,8418 JPY | 07.02.2025 | 177,8568 JPY | 177,8568 JPY | 06.02.2025 | 177,8618 JPY | 177,8618 JPY | 05.02.2025 | 177,8668 JPY | 177,8668 JPY | 04.02.2025 | 177,8718 JPY | 177,8718 JPY | 03.02.2025 | 177,8768 JPY | 177,8768 JPY | 31.01.2025 | 177,8984 JPY | 177,8984 JPY | 30.01.2025 | 177,9056 JPY | 177,9056 JPY | 29.01.2025 | 177,9128 JPY | 177,9128 JPY | 28.01.2025 | 177,92 JPY | 177,92 JPY | 27.01.2025 | 177,9272 JPY | 177,9272 JPY | 24.01.2025 | 177,9488 JPY | 177,9488 JPY | 23.01.2025 | 177,956 JPY | 177,956 JPY | 22.01.2025 | 177,9632 JPY | 177,9632 JPY | 21.01.2025 | 177,9704 JPY | 177,9704 JPY | 20.01.2025 | 177,9776 JPY | 177,9776 JPY | 17.01.2025 | 177,9992 JPY | 177,9992 JPY | 16.01.2025 | 178,0064 JPY | 178,0064 JPY | 15.01.2025 | 178,0136 JPY | 178,0136 JPY | 14.01.2025 | 178,0208 JPY | 178,0208 JPY | 13.01.2025 | 178,028 JPY | 178,028 JPY | 10.01.2025 | 178,0496 JPY | 178,0496 JPY | 09.01.2025 | 178,0568 JPY | 178,0568 JPY | 08.01.2025 | 178,064 JPY | 178,064 JPY | 07.01.2025 | 178,0712 JPY | 178,0712 JPY | 06.01.2025 | 178,0784 JPY | 178,0784 JPY | 03.01.2025 | 178,0991 JPY | 178,0991 JPY | 02.01.2025 | 178,106 JPY | 178,106 JPY | 30.12.2024 | 178,1267 JPY | 178,1267 JPY | 27.12.2024 | 178,1474 JPY | 178,1474 JPY | 26.12.2024 | 178,1543 JPY | 178,1543 JPY | 24.12.2024 | 178,1681 JPY | 178,1681 JPY | 23.12.2024 | 178,175 JPY | 178,175 JPY | 20.12.2024 | 178,1957 JPY | 178,1957 JPY | 19.12.2024 | 178,2026 JPY | 178,2026 JPY | 18.12.2024 | 178,2095 JPY | 178,2095 JPY | 17.12.2024 | 178,2164 JPY | 178,2164 JPY | 16.12.2024 | 178,2233 JPY | 178,2233 JPY | 13.12.2024 | 178,244 JPY | 178,244 JPY | 12.12.2024 | 178,2509 JPY | 178,2509 JPY | 11.12.2024 | 178,2578 JPY | 178,2578 JPY | 10.12.2024 | 178,2647 JPY | 178,2647 JPY | 09.12.2024 | 178,2716 JPY | 178,2716 JPY | 06.12.2024 | 178,2923 JPY | 178,2923 JPY | 05.12.2024 | 178,2992 JPY | 178,2992 JPY | 04.12.2024 | 178,3061 JPY | 178,3061 JPY | 03.12.2024 | 178,313 JPY | 178,313 JPY | 02.12.2024 | 178,3199 JPY | 178,3199 JPY | 29.11.2024 | 178,343 JPY | 178,343 JPY | 28.11.2024 | 178,3507 JPY | 178,3507 JPY | 27.11.2024 | 178,3584 JPY | 178,3584 JPY | 26.11.2024 | 178,3661 JPY | 178,3661 JPY | 25.11.2024 | 178,3738 JPY | 178,3738 JPY | 22.11.2024 | 178,3969 JPY | 178,3969 JPY | 21.11.2024 | 178,4046 JPY | 178,4046 JPY | 20.11.2024 | 178,4123 JPY | 178,4123 JPY | 19.11.2024 | 178,42 JPY | 178,42 JPY | 18.11.2024 | 178,4277 JPY | 178,4277 JPY | 15.11.2024 | 178,4508 JPY | 178,4508 JPY | 14.11.2024 | 178,4585 JPY | 178,4585 JPY | 13.11.2024 | 178,4662 JPY | 178,4662 JPY | 12.11.2024 | 178,4739 JPY | 178,4739 JPY | 11.11.2024 | 178,4816 JPY | 178,4816 JPY | 08.11.2024 | 178,5047 JPY | 178,5047 JPY | 07.11.2024 | 178,5124 JPY | 178,5124 JPY | 06.11.2024 | 178,5201 JPY | 178,5201 JPY | 05.11.2024 | 178,5278 JPY | 178,5278 JPY | 04.11.2024 | 178,5355 JPY | 178,5355 JPY | 01.11.2024 | 178,5586 JPY | 178,5586 JPY | 31.10.2024 | 178,5672 JPY | 178,5672 JPY | 30.10.2024 | 178,5758 JPY | 178,5758 JPY | 29.10.2024 | 178,5844 JPY | 178,5844 JPY | 28.10.2024 | 178,593 JPY | 178,593 JPY | 25.10.2024 | 178,6188 JPY | 178,6188 JPY | 24.10.2024 | 178,6274 JPY | 178,6274 JPY | 23.10.2024 | 178,636 JPY | 178,636 JPY | 22.10.2024 | 178,6446 JPY | 178,6446 JPY | 21.10.2024 | 178,6532 JPY | 178,6532 JPY | 18.10.2024 | 178,679 JPY | 178,679 JPY | 17.10.2024 | 178,6876 JPY | 178,6876 JPY | 16.10.2024 | 178,6962 JPY | 178,6962 JPY | 15.10.2024 | 178,7048 JPY | 178,7048 JPY | 14.10.2024 | 178,7134 JPY | 178,7134 JPY | 11.10.2024 | 178,7392 JPY | 178,7392 JPY | 10.10.2024 | 178,7478 JPY | 178,7478 JPY | 09.10.2024 | 178,7564 JPY | 178,7564 JPY | 08.10.2024 | 178,765 JPY | 178,765 JPY | 07.10.2024 | 178,7736 JPY | 178,7736 JPY | 04.10.2024 | 178,7994 JPY | 178,7994 JPY | 03.10.2024 | 178,808 JPY | 178,808 JPY | 02.10.2024 | 178,8166 JPY | 178,8166 JPY | 01.10.2024 | 178,8252 JPY | 178,8252 JPY | 30.09.2024 | 178,8337 JPY | 178,8337 JPY | 27.09.2024 | 178,8592 JPY | 178,8592 JPY | 26.09.2024 | 178,8677 JPY | 178,8677 JPY | 25.09.2024 | 178,8762 JPY | 178,8762 JPY | 24.09.2024 | 178,8847 JPY | 178,8847 JPY | 23.09.2024 | 178,8932 JPY | 178,8932 JPY | 20.09.2024 | 178,9187 JPY | 178,9187 JPY | 19.09.2024 | 178,9272 JPY | 178,9272 JPY | 18.09.2024 | 178,9357 JPY | 178,9357 JPY | 17.09.2024 | 178,9442 JPY | 178,9442 JPY | 16.09.2024 | 178,9527 JPY | 178,9527 JPY | 13.09.2024 | 178,9782 JPY | 178,9782 JPY | 12.09.2024 | 178,9867 JPY | 178,9867 JPY | 11.09.2024 | 178,9952 JPY | 178,9952 JPY | 10.09.2024 | 179,0037 JPY | 179,0037 JPY | 09.09.2024 | 179,0122 JPY | 179,0122 JPY | 06.09.2024 | 179,0377 JPY | 179,0377 JPY | 05.09.2024 | 179,0462 JPY | 179,0462 JPY | 04.09.2024 | 179,0547 JPY | 179,0547 JPY | 03.09.2024 | 179,0632 JPY | 179,0632 JPY | 02.09.2024 | 179,0717 JPY | 179,0717 JPY | 30.08.2024 | 179,099 JPY | 179,099 JPY | 29.08.2024 | 179,1081 JPY | 179,1081 JPY | 28.08.2024 | 179,1172 JPY | 179,1172 JPY | 27.08.2024 | 179,1263 JPY | 179,1263 JPY | 26.08.2024 | 179,1354 JPY | 179,1354 JPY | 23.08.2024 | 179,1627 JPY | 179,1627 JPY | 22.08.2024 | 179,1718 JPY | 179,1718 JPY | 21.08.2024 | 179,1809 JPY | 179,1809 JPY | 20.08.2024 | 179,19 JPY | 179,19 JPY | 19.08.2024 | 179,1991 JPY | 179,1991 JPY | 16.08.2024 | 179,2264 JPY | 179,2264 JPY | 15.08.2024 | 179,2355 JPY | 179,2355 JPY | 14.08.2024 | 179,2446 JPY | 179,2446 JPY | 13.08.2024 | 179,2537 JPY | 179,2537 JPY | 12.08.2024 | 179,2628 JPY | 179,2628 JPY | 09.08.2024 | 179,2901 JPY | 179,2901 JPY | 08.08.2024 | 179,2992 JPY | 179,2992 JPY | 07.08.2024 | 179,3083 JPY | 179,3083 JPY | 06.08.2024 | 179,3174 JPY | 179,3174 JPY | 05.08.2024 | 179,3265 JPY | 179,3265 JPY | 02.08.2024 | 179,3538 JPY | 179,3538 JPY | 01.08.2024 | 179,3629 JPY | 179,3629 JPY | 31.07.2024 | 179,3735 JPY | 179,3735 JPY | 30.07.2024 | 179,3841 JPY | 179,3841 JPY | 29.07.2024 | 179,3947 JPY | 179,3947 JPY | 26.07.2024 | 179,4265 JPY | 179,4265 JPY | 25.07.2024 | 179,4371 JPY | 179,4371 JPY | 24.07.2024 | 179,4477 JPY | 179,4477 JPY | 23.07.2024 | 179,4583 JPY | 179,4583 JPY | 22.07.2024 | 179,4689 JPY | 179,4689 JPY | 19.07.2024 | 179,5007 JPY | 179,5007 JPY | 18.07.2024 | 179,5113 JPY | 179,5113 JPY | 17.07.2024 | 179,5219 JPY | 179,5219 JPY | 16.07.2024 | 179,5325 JPY | 179,5325 JPY | 15.07.2024 | 179,5431 JPY | 179,5431 JPY | 12.07.2024 | 179,5749 JPY | 179,5749 JPY | 11.07.2024 | 179,5855 JPY | 179,5855 JPY | 10.07.2024 | 179,5961 JPY | 179,5961 JPY | 09.07.2024 | 179,6067 JPY | 179,6067 JPY | 08.07.2024 | 179,6173 JPY | 179,6173 JPY | 05.07.2024 | 179,6491 JPY | 179,6491 JPY | 04.07.2024 | 179,6597 JPY | 179,6597 JPY | 03.07.2024 | 179,6703 JPY | 179,6703 JPY | 02.07.2024 | 179,6809 JPY | 179,6809 JPY | 01.07.2024 | 179,6915 JPY | 179,6915 JPY | 28.06.2024 | 179,7233 JPY | 179,7233 JPY | 27.06.2024 | 179,7339 JPY | 179,7339 JPY | 26.06.2024 | 179,7445 JPY | 179,7445 JPY | 25.06.2024 | 179,7551 JPY | 179,7551 JPY | 24.06.2024 | 179,7657 JPY | 179,7657 JPY | 21.06.2024 | 179,7975 JPY | 179,7975 JPY | 20.06.2024 | 179,8081 JPY | 179,8081 JPY | 19.06.2024 | 179,8187 JPY | 179,8187 JPY | 18.06.2024 | 179,8293 JPY | 179,8293 JPY | 17.06.2024 | 179,8399 JPY | 179,8399 JPY | 14.06.2024 | 179,8717 JPY | 179,8717 JPY | 13.06.2024 | 179,8823 JPY | 179,8823 JPY | 12.06.2024 | 179,8929 JPY | 179,8929 JPY | 11.06.2024 | 179,9035 JPY | 179,9035 JPY | 10.06.2024 | 179,9141 JPY | 179,9141 JPY | 07.06.2024 | 179,9459 JPY | 179,9459 JPY | 06.06.2024 | 179,9565 JPY | 179,9565 JPY | 05.06.2024 | 179,9671 JPY | 179,9671 JPY | 04.06.2024 | 179,9777 JPY | 179,9777 JPY | 03.06.2024 | 179,9883 JPY | 179,9883 JPY | 31.05.2024 | 180,0201 JPY | 180,0201 JPY | 30.05.2024 | 180,0307 JPY | 180,0307 JPY | 29.05.2024 | 180,0413 JPY | 180,0413 JPY | 28.05.2024 | 180,0519 JPY | 180,0519 JPY | 27.05.2024 | 180,0625 JPY | 180,0625 JPY | 24.05.2024 | 180,0943 JPY | 180,0943 JPY | 23.05.2024 | 180,1049 JPY | 180,1049 JPY | 22.05.2024 | 180,1155 JPY | 180,1155 JPY | 21.05.2024 | 180,1261 JPY | 180,1261 JPY | 20.05.2024 | 180,1367 JPY | 180,1367 JPY | 17.05.2024 | 180,1685 JPY | 180,1685 JPY | 16.05.2024 | 180,1791 JPY | 180,1791 JPY | 15.05.2024 | 180,1897 JPY | 180,1897 JPY | 14.05.2024 | 180,2003 JPY | 180,2003 JPY | 13.05.2024 | 180,2109 JPY | 180,2109 JPY | 10.05.2024 | 180,2427 JPY | 180,2427 JPY | 09.05.2024 | 180,2533 JPY | 180,2533 JPY | 08.05.2024 | 180,2639 JPY | 180,2639 JPY | 07.05.2024 | 180,2745 JPY | 180,2745 JPY | 06.05.2024 | 180,2851 JPY | 180,2851 JPY | 03.05.2024 | 180,3169 JPY | 180,3169 JPY | 02.05.2024 | 180,3275 JPY | 180,3275 JPY | 01.05.2024 | 180,3382 JPY | 180,3382 JPY | 30.04.2024 | 180,3489 JPY | 180,3489 JPY | 29.04.2024 | 180,3596 JPY | 180,3596 JPY | 26.04.2024 | 180,3917 JPY | 180,3917 JPY | 25.04.2024 | 180,4024 JPY | 180,4024 JPY | 24.04.2024 | 180,4131 JPY | 180,4131 JPY | 23.04.2024 | 180,4238 JPY | 180,4238 JPY | 22.04.2024 | 180,4345 JPY | 180,4345 JPY | 19.04.2024 | 180,4666 JPY | 180,4666 JPY | 18.04.2024 | 180,4773 JPY | 180,4773 JPY | 17.04.2024 | 180,488 JPY | 180,488 JPY | 16.04.2024 | 180,4987 JPY | 180,4987 JPY | 15.04.2024 | 180,5094 JPY | 180,5094 JPY | 12.04.2024 | 180,5415 JPY | 180,5415 JPY | 11.04.2024 | 180,5522 JPY | 180,5522 JPY | 10.04.2024 | 180,5629 JPY | 180,5629 JPY | 09.04.2024 | 180,5736 JPY | 180,5736 JPY | 08.04.2024 | 180,5843 JPY | 180,5843 JPY | 05.04.2024 | 180,6164 JPY | 180,6164 JPY | 04.04.2024 | 180,6271 JPY | 180,6271 JPY | 03.04.2024 | 180,6378 JPY | 180,6378 JPY | 02.04.2024 | 180,6485 JPY | 180,6485 JPY | 01.04.2024 | 180,6595 JPY | 180,6595 JPY | 29.03.2024 | 180,6925 JPY | 180,6925 JPY | 28.03.2024 | 180,7035 JPY | 180,7035 JPY | 27.03.2024 | 180,7145 JPY | 180,7145 JPY | 26.03.2024 | 180,7255 JPY | 180,7255 JPY | 25.03.2024 | 180,7365 JPY | 180,7365 JPY | 23.03.2024 | 180,7585 JPY | 180,7585 JPY | 22.03.2024 | 180,7695 JPY | 180,7695 JPY | 21.03.2024 | 180,7805 JPY | 180,7805 JPY | 20.03.2024 | 180,7915 JPY | 180,7915 JPY | 19.03.2024 | 180,8025 JPY | 180,8025 JPY | 18.03.2024 | 180,8135 JPY | 180,8135 JPY | 15.03.2024 | 180,8465 JPY | 180,8465 JPY | 14.03.2024 | 180,8575 JPY | 180,8575 JPY | 13.03.2024 | 180,8685 JPY | 180,8685 JPY | 12.03.2024 | 180,8795 JPY | 180,8795 JPY | 11.03.2024 | 180,8905 JPY | 180,8905 JPY | 08.03.2024 | 180,9235 JPY | 180,9235 JPY | 07.03.2024 | 180,9345 JPY | 180,9345 JPY | 06.03.2024 | 180,9455 JPY | 180,9455 JPY | 05.03.2024 | 180,9565 JPY | 180,9565 JPY | 04.03.2024 | 180,9675 JPY | 180,9675 JPY | 01.03.2024 | 181,0005 JPY | 181,0005 JPY | 29.02.2024 | 181,0116 JPY | 181,0116 JPY | 28.02.2024 | 181,0227 JPY | 181,0227 JPY | 27.02.2024 | 181,0338 JPY | 181,0338 JPY | 26.02.2024 | 181,0449 JPY | 181,0449 JPY | 24.02.2024 | 181,0671 JPY | 181,0671 JPY | 23.02.2024 | 181,0782 JPY | 181,0782 JPY | 22.02.2024 | 181,0893 JPY | 181,0893 JPY | 21.02.2024 | 181,1004 JPY | 181,1004 JPY | 20.02.2024 | 181,1115 JPY | 181,1115 JPY | 19.02.2024 | 181,1226 JPY | 181,1226 JPY | 16.02.2024 | 181,1559 JPY | 181,1559 JPY | 15.02.2024 | 181,167 JPY | 181,167 JPY | 14.02.2024 | 181,1781 JPY | 181,1781 JPY | 13.02.2024 | 181,1892 JPY | 181,1892 JPY | 12.02.2024 | 181,2003 JPY | 181,2003 JPY | 09.02.2024 | 181,2336 JPY | 181,2336 JPY | 08.02.2024 | 181,2447 JPY | 181,2447 JPY | 07.02.2024 | 181,2558 JPY | 181,2558 JPY | 06.02.2024 | 181,2669 JPY | 181,2669 JPY | 05.02.2024 | 181,278 JPY | 181,278 JPY | 02.02.2024 | 181,3113 JPY | 181,3113 JPY | 01.02.2024 | 181,3224 JPY | 181,3224 JPY | 31.01.2024 | 181,3335 JPY | 181,3335 JPY | 30.01.2024 | 181,3446 JPY | 181,3446 JPY | 29.01.2024 | 181,3557 JPY | 181,3557 JPY | 26.01.2024 | 181,389 JPY | 181,389 JPY | 25.01.2024 | 181,4001 JPY | 181,4001 JPY | 24.01.2024 | 181,4112 JPY | 181,4112 JPY | 23.01.2024 | 181,4223 JPY | 181,4223 JPY | 22.01.2024 | 181,4334 JPY | 181,4334 JPY | 19.01.2024 | 181,4667 JPY | 181,4667 JPY | 18.01.2024 | 181,4778 JPY | 181,4778 JPY | 17.01.2024 | 181,4889 JPY | 181,4889 JPY | 16.01.2024 | 181,50 JPY | 181,50 JPY | 15.01.2024 | 181,50 JPY | 181,50 JPY |
|