Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 12.05.2025 | 177,8963 JPY | 177,8963 JPY | 09.05.2025 | 177,9077 JPY | 177,9077 JPY | 08.05.2025 | 177,9115 JPY | 177,9115 JPY | 07.05.2025 | 177,9153 JPY | 177,9153 JPY | 06.05.2025 | 177,9191 JPY | 177,9191 JPY | 05.05.2025 | 177,9229 JPY | 177,9229 JPY | 02.05.2025 | 177,9343 JPY | 177,9343 JPY | 01.05.2025 | 177,9392 JPY | 177,9392 JPY | 30.04.2025 | 177,9441 JPY | 177,9441 JPY | 29.04.2025 | 177,949 JPY | 177,949 JPY | 28.04.2025 | 177,9539 JPY | 177,9539 JPY | 25.04.2025 | 177,9686 JPY | 177,9686 JPY | 24.04.2025 | 177,9735 JPY | 177,9735 JPY | 23.04.2025 | 177,9784 JPY | 177,9784 JPY | 22.04.2025 | 177,9833 JPY | 177,9833 JPY | 21.04.2025 | 177,9882 JPY | 177,9882 JPY | 18.04.2025 | 178,0029 JPY | 178,0029 JPY | 17.04.2025 | 178,0078 JPY | 178,0078 JPY | 16.04.2025 | 178,0127 JPY | 178,0127 JPY | 15.04.2025 | 178,0176 JPY | 178,0176 JPY | 14.04.2025 | 178,0225 JPY | 178,0225 JPY | 11.04.2025 | 178,0372 JPY | 178,0372 JPY | 10.04.2025 | 178,0421 JPY | 178,0421 JPY | 09.04.2025 | 178,047 JPY | 178,047 JPY | 08.04.2025 | 178,0519 JPY | 178,0519 JPY | 07.04.2025 | 178,0568 JPY | 178,0568 JPY | 04.04.2025 | 178,0715 JPY | 178,0715 JPY | 03.04.2025 | 178,0764 JPY | 178,0764 JPY | 02.04.2025 | 178,0813 JPY | 178,0813 JPY | 01.04.2025 | 178,0862 JPY | 178,0862 JPY | 31.03.2025 | 178,0911 JPY | 178,0911 JPY | 28.03.2025 | 178,1058 JPY | 178,1058 JPY | 27.03.2025 | 178,1107 JPY | 178,1107 JPY | 26.03.2025 | 178,1156 JPY | 178,1156 JPY | 25.03.2025 | 178,1205 JPY | 178,1205 JPY | 24.03.2025 | 178,1254 JPY | 178,1254 JPY | 21.03.2025 | 178,1401 JPY | 178,1401 JPY | 20.03.2025 | 178,145 JPY | 178,145 JPY | 19.03.2025 | 178,1499 JPY | 178,1499 JPY | 18.03.2025 | 178,1548 JPY | 178,1548 JPY | 17.03.2025 | 178,1597 JPY | 178,1597 JPY | 14.03.2025 | 178,1744 JPY | 178,1744 JPY | 13.03.2025 | 178,1793 JPY | 178,1793 JPY | 12.03.2025 | 178,1842 JPY | 178,1842 JPY | 11.03.2025 | 178,1891 JPY | 178,1891 JPY | 10.03.2025 | 178,194 JPY | 178,194 JPY | 07.03.2025 | 178,2087 JPY | 178,2087 JPY | 06.03.2025 | 178,2136 JPY | 178,2136 JPY | 05.03.2025 | 178,2185 JPY | 178,2185 JPY | 04.03.2025 | 178,2234 JPY | 178,2234 JPY | 03.03.2025 | 178,2283 JPY | 178,2283 JPY | 28.02.2025 | 178,2433 JPY | 178,2433 JPY | 27.02.2025 | 178,2483 JPY | 178,2483 JPY | 26.02.2025 | 178,2533 JPY | 178,2533 JPY | 25.02.2025 | 178,2583 JPY | 178,2583 JPY | 24.02.2025 | 178,2633 JPY | 178,2633 JPY | 21.02.2025 | 178,2783 JPY | 178,2783 JPY | 20.02.2025 | 178,2833 JPY | 178,2833 JPY | 19.02.2025 | 178,2883 JPY | 178,2883 JPY | 18.02.2025 | 178,2933 JPY | 178,2933 JPY | 17.02.2025 | 178,2983 JPY | 178,2983 JPY | 14.02.2025 | 178,3133 JPY | 178,3133 JPY | 13.02.2025 | 178,3183 JPY | 178,3183 JPY | 12.02.2025 | 178,3233 JPY | 178,3233 JPY | 11.02.2025 | 178,3283 JPY | 178,3283 JPY | 10.02.2025 | 178,3333 JPY | 178,3333 JPY | 07.02.2025 | 178,3483 JPY | 178,3483 JPY | 06.02.2025 | 178,3533 JPY | 178,3533 JPY | 05.02.2025 | 178,3583 JPY | 178,3583 JPY | 04.02.2025 | 178,3633 JPY | 178,3633 JPY | 03.02.2025 | 178,3683 JPY | 178,3683 JPY | 31.01.2025 | 178,3899 JPY | 178,3899 JPY | 30.01.2025 | 178,3971 JPY | 178,3971 JPY | 29.01.2025 | 178,4043 JPY | 178,4043 JPY | 28.01.2025 | 178,4115 JPY | 178,4115 JPY | 27.01.2025 | 178,4187 JPY | 178,4187 JPY | 24.01.2025 | 178,4403 JPY | 178,4403 JPY | 23.01.2025 | 178,4475 JPY | 178,4475 JPY | 22.01.2025 | 178,4547 JPY | 178,4547 JPY | 21.01.2025 | 178,4619 JPY | 178,4619 JPY | 20.01.2025 | 178,4691 JPY | 178,4691 JPY | 17.01.2025 | 178,4907 JPY | 178,4907 JPY | 16.01.2025 | 178,4979 JPY | 178,4979 JPY | 15.01.2025 | 178,5051 JPY | 178,5051 JPY | 14.01.2025 | 178,5123 JPY | 178,5123 JPY | 13.01.2025 | 178,5195 JPY | 178,5195 JPY | 10.01.2025 | 178,5411 JPY | 178,5411 JPY | 09.01.2025 | 178,5483 JPY | 178,5483 JPY | 08.01.2025 | 178,5555 JPY | 178,5555 JPY | 07.01.2025 | 178,5627 JPY | 178,5627 JPY | 06.01.2025 | 178,5699 JPY | 178,5699 JPY | 03.01.2025 | 178,5906 JPY | 178,5906 JPY | 02.01.2025 | 178,5975 JPY | 178,5975 JPY | 30.12.2024 | 178,6182 JPY | 178,6182 JPY | 27.12.2024 | 178,6389 JPY | 178,6389 JPY | 26.12.2024 | 178,6458 JPY | 178,6458 JPY | 24.12.2024 | 178,6596 JPY | 178,6596 JPY | 23.12.2024 | 178,6665 JPY | 178,6665 JPY | 20.12.2024 | 178,6872 JPY | 178,6872 JPY | 19.12.2024 | 178,6941 JPY | 178,6941 JPY | 18.12.2024 | 178,701 JPY | 178,701 JPY | 17.12.2024 | 178,7079 JPY | 178,7079 JPY | 16.12.2024 | 178,7148 JPY | 178,7148 JPY | 13.12.2024 | 178,7355 JPY | 178,7355 JPY | 12.12.2024 | 178,7424 JPY | 178,7424 JPY | 11.12.2024 | 178,7493 JPY | 178,7493 JPY | 10.12.2024 | 178,7562 JPY | 178,7562 JPY | 09.12.2024 | 178,7631 JPY | 178,7631 JPY | 06.12.2024 | 178,7838 JPY | 178,7838 JPY | 05.12.2024 | 178,7907 JPY | 178,7907 JPY | 04.12.2024 | 178,7976 JPY | 178,7976 JPY | 03.12.2024 | 178,8045 JPY | 178,8045 JPY | 02.12.2024 | 178,8114 JPY | 178,8114 JPY | 29.11.2024 | 178,8345 JPY | 178,8345 JPY | 28.11.2024 | 178,8422 JPY | 178,8422 JPY | 27.11.2024 | 178,8499 JPY | 178,8499 JPY | 26.11.2024 | 178,8576 JPY | 178,8576 JPY | 25.11.2024 | 178,8653 JPY | 178,8653 JPY | 22.11.2024 | 178,8884 JPY | 178,8884 JPY | 21.11.2024 | 178,8961 JPY | 178,8961 JPY | 20.11.2024 | 178,9038 JPY | 178,9038 JPY | 19.11.2024 | 178,9115 JPY | 178,9115 JPY | 18.11.2024 | 178,9192 JPY | 178,9192 JPY | 15.11.2024 | 178,9423 JPY | 178,9423 JPY | 14.11.2024 | 178,95 JPY | 178,95 JPY | 13.11.2024 | 178,9577 JPY | 178,9577 JPY | 12.11.2024 | 178,9654 JPY | 178,9654 JPY | 11.11.2024 | 178,9731 JPY | 178,9731 JPY | 08.11.2024 | 178,9962 JPY | 178,9962 JPY | 07.11.2024 | 179,0039 JPY | 179,0039 JPY | 06.11.2024 | 179,0116 JPY | 179,0116 JPY | 05.11.2024 | 179,0193 JPY | 179,0193 JPY | 04.11.2024 | 179,027 JPY | 179,027 JPY | 01.11.2024 | 179,0501 JPY | 179,0501 JPY | 31.10.2024 | 179,0587 JPY | 179,0587 JPY | 30.10.2024 | 179,0673 JPY | 179,0673 JPY | 29.10.2024 | 179,0759 JPY | 179,0759 JPY | 28.10.2024 | 179,0845 JPY | 179,0845 JPY | 25.10.2024 | 179,1103 JPY | 179,1103 JPY | 24.10.2024 | 179,1189 JPY | 179,1189 JPY | 23.10.2024 | 179,1275 JPY | 179,1275 JPY | 22.10.2024 | 179,1361 JPY | 179,1361 JPY | 21.10.2024 | 179,1447 JPY | 179,1447 JPY | 18.10.2024 | 179,1705 JPY | 179,1705 JPY | 17.10.2024 | 179,1791 JPY | 179,1791 JPY | 16.10.2024 | 179,1877 JPY | 179,1877 JPY | 15.10.2024 | 179,1963 JPY | 179,1963 JPY | 14.10.2024 | 179,2049 JPY | 179,2049 JPY | 11.10.2024 | 179,2307 JPY | 179,2307 JPY | 10.10.2024 | 179,2393 JPY | 179,2393 JPY | 09.10.2024 | 179,2479 JPY | 179,2479 JPY | 08.10.2024 | 179,2565 JPY | 179,2565 JPY | 07.10.2024 | 179,2651 JPY | 179,2651 JPY | 04.10.2024 | 179,2909 JPY | 179,2909 JPY | 03.10.2024 | 179,2995 JPY | 179,2995 JPY | 02.10.2024 | 179,3081 JPY | 179,3081 JPY | 01.10.2024 | 179,3167 JPY | 179,3167 JPY | 30.09.2024 | 179,3252 JPY | 179,3252 JPY | 27.09.2024 | 179,3507 JPY | 179,3507 JPY | 26.09.2024 | 179,3592 JPY | 179,3592 JPY | 25.09.2024 | 179,3677 JPY | 179,3677 JPY | 24.09.2024 | 179,3762 JPY | 179,3762 JPY | 23.09.2024 | 179,3847 JPY | 179,3847 JPY | 20.09.2024 | 179,4102 JPY | 179,4102 JPY | 19.09.2024 | 179,4187 JPY | 179,4187 JPY | 18.09.2024 | 179,4272 JPY | 179,4272 JPY | 17.09.2024 | 179,4357 JPY | 179,4357 JPY | 16.09.2024 | 179,4442 JPY | 179,4442 JPY | 13.09.2024 | 179,4697 JPY | 179,4697 JPY | 12.09.2024 | 179,4782 JPY | 179,4782 JPY | 11.09.2024 | 179,4867 JPY | 179,4867 JPY | 10.09.2024 | 179,4952 JPY | 179,4952 JPY | 09.09.2024 | 179,5037 JPY | 179,5037 JPY | 06.09.2024 | 179,5292 JPY | 179,5292 JPY | 05.09.2024 | 179,5377 JPY | 179,5377 JPY | 04.09.2024 | 179,5462 JPY | 179,5462 JPY | 03.09.2024 | 179,5547 JPY | 179,5547 JPY | 02.09.2024 | 179,5632 JPY | 179,5632 JPY | 30.08.2024 | 179,5905 JPY | 179,5905 JPY | 29.08.2024 | 179,5996 JPY | 179,5996 JPY | 28.08.2024 | 179,6087 JPY | 179,6087 JPY | 27.08.2024 | 179,6178 JPY | 179,6178 JPY | 26.08.2024 | 179,6269 JPY | 179,6269 JPY | 23.08.2024 | 179,6542 JPY | 179,6542 JPY | 22.08.2024 | 179,6633 JPY | 179,6633 JPY | 21.08.2024 | 179,6724 JPY | 179,6724 JPY | 20.08.2024 | 179,6815 JPY | 179,6815 JPY | 19.08.2024 | 179,6906 JPY | 179,6906 JPY | 16.08.2024 | 179,7179 JPY | 179,7179 JPY | 15.08.2024 | 179,727 JPY | 179,727 JPY | 14.08.2024 | 179,7361 JPY | 179,7361 JPY | 13.08.2024 | 179,7452 JPY | 179,7452 JPY | 12.08.2024 | 179,7543 JPY | 179,7543 JPY | 09.08.2024 | 179,7816 JPY | 179,7816 JPY | 08.08.2024 | 179,7907 JPY | 179,7907 JPY | 07.08.2024 | 179,7998 JPY | 179,7998 JPY | 06.08.2024 | 179,8089 JPY | 179,8089 JPY | 05.08.2024 | 179,818 JPY | 179,818 JPY | 02.08.2024 | 179,8453 JPY | 179,8453 JPY | 01.08.2024 | 179,8544 JPY | 179,8544 JPY | 31.07.2024 | 179,865 JPY | 179,865 JPY | 30.07.2024 | 179,8756 JPY | 179,8756 JPY | 29.07.2024 | 179,8862 JPY | 179,8862 JPY | 26.07.2024 | 179,918 JPY | 179,918 JPY | 25.07.2024 | 179,9286 JPY | 179,9286 JPY | 24.07.2024 | 179,9392 JPY | 179,9392 JPY | 23.07.2024 | 179,9498 JPY | 179,9498 JPY | 22.07.2024 | 179,9604 JPY | 179,9604 JPY | 19.07.2024 | 179,9922 JPY | 179,9922 JPY | 18.07.2024 | 180,0028 JPY | 180,0028 JPY | 17.07.2024 | 180,0134 JPY | 180,0134 JPY | 16.07.2024 | 180,024 JPY | 180,024 JPY | 15.07.2024 | 180,0346 JPY | 180,0346 JPY | 12.07.2024 | 180,0665 JPY | 180,0665 JPY | 11.07.2024 | 180,0772 JPY | 180,0772 JPY | 10.07.2024 | 180,0879 JPY | 180,0879 JPY | 09.07.2024 | 180,0986 JPY | 180,0986 JPY | 08.07.2024 | 180,1093 JPY | 180,1093 JPY | 05.07.2024 | 180,1414 JPY | 180,1414 JPY | 04.07.2024 | 180,1521 JPY | 180,1521 JPY | 03.07.2024 | 180,1628 JPY | 180,1628 JPY | 02.07.2024 | 180,1735 JPY | 180,1735 JPY | 01.07.2024 | 180,1842 JPY | 180,1842 JPY | 28.06.2024 | 180,216 JPY | 180,216 JPY | 27.06.2024 | 180,2266 JPY | 180,2266 JPY | 26.06.2024 | 180,2372 JPY | 180,2372 JPY | 25.06.2024 | 180,2478 JPY | 180,2478 JPY | 24.06.2024 | 180,2584 JPY | 180,2584 JPY | 21.06.2024 | 180,2902 JPY | 180,2902 JPY | 20.06.2024 | 180,3008 JPY | 180,3008 JPY | 19.06.2024 | 180,3114 JPY | 180,3114 JPY | 18.06.2024 | 180,322 JPY | 180,322 JPY | 17.06.2024 | 180,3326 JPY | 180,3326 JPY | 14.06.2024 | 180,3644 JPY | 180,3644 JPY | 13.06.2024 | 180,375 JPY | 180,375 JPY | 12.06.2024 | 180,3856 JPY | 180,3856 JPY | 11.06.2024 | 180,3962 JPY | 180,3962 JPY | 10.06.2024 | 180,4068 JPY | 180,4068 JPY | 07.06.2024 | 180,4386 JPY | 180,4386 JPY | 06.06.2024 | 180,4492 JPY | 180,4492 JPY | 05.06.2024 | 180,4598 JPY | 180,4598 JPY | 04.06.2024 | 180,4704 JPY | 180,4704 JPY | 03.06.2024 | 180,481 JPY | 180,481 JPY | 31.05.2024 | 180,5128 JPY | 180,5128 JPY | 30.05.2024 | 180,5234 JPY | 180,5234 JPY | 29.05.2024 | 180,534 JPY | 180,534 JPY | 28.05.2024 | 180,5446 JPY | 180,5446 JPY | 27.05.2024 | 180,5552 JPY | 180,5552 JPY | 24.05.2024 | 180,587 JPY | 180,587 JPY | 23.05.2024 | 180,5976 JPY | 180,5976 JPY | 22.05.2024 | 180,6082 JPY | 180,6082 JPY | 21.05.2024 | 180,6188 JPY | 180,6188 JPY | 20.05.2024 | 180,6294 JPY | 180,6294 JPY | 17.05.2024 | 180,6612 JPY | 180,6612 JPY | 16.05.2024 | 180,6718 JPY | 180,6718 JPY | 15.05.2024 | 180,6824 JPY | 180,6824 JPY | 14.05.2024 | 180,693 JPY | 180,693 JPY | 13.05.2024 | 180,7037 JPY | 180,7037 JPY | 10.05.2024 | 180,7358 JPY | 180,7358 JPY | 09.05.2024 | 180,7465 JPY | 180,7465 JPY | 08.05.2024 | 180,7572 JPY | 180,7572 JPY | 07.05.2024 | 180,7679 JPY | 180,7679 JPY | 06.05.2024 | 180,7786 JPY | 180,7786 JPY | 03.05.2024 | 180,8107 JPY | 180,8107 JPY | 02.05.2024 | 180,8214 JPY | 180,8214 JPY | 01.05.2024 | 180,8321 JPY | 180,8321 JPY | 30.04.2024 | 180,8428 JPY | 180,8428 JPY | 29.04.2024 | 180,8535 JPY | 180,8535 JPY | 26.04.2024 | 180,8856 JPY | 180,8856 JPY | 25.04.2024 | 180,8963 JPY | 180,8963 JPY | 24.04.2024 | 180,907 JPY | 180,907 JPY | 23.04.2024 | 180,9177 JPY | 180,9177 JPY | 22.04.2024 | 180,9284 JPY | 180,9284 JPY | 19.04.2024 | 180,9605 JPY | 180,9605 JPY | 18.04.2024 | 180,9712 JPY | 180,9712 JPY | 17.04.2024 | 180,9819 JPY | 180,9819 JPY | 16.04.2024 | 180,9926 JPY | 180,9926 JPY | 15.04.2024 | 181,0033 JPY | 181,0033 JPY | 12.04.2024 | 181,0354 JPY | 181,0354 JPY | 11.04.2024 | 181,0461 JPY | 181,0461 JPY | 10.04.2024 | 181,0568 JPY | 181,0568 JPY | 09.04.2024 | 181,0675 JPY | 181,0675 JPY | 08.04.2024 | 181,0782 JPY | 181,0782 JPY | 05.04.2024 | 181,1103 JPY | 181,1103 JPY | 04.04.2024 | 181,121 JPY | 181,121 JPY | 03.04.2024 | 181,1317 JPY | 181,1317 JPY | 02.04.2024 | 181,1424 JPY | 181,1424 JPY | 01.04.2024 | 181,1534 JPY | 181,1534 JPY | 29.03.2024 | 181,1864 JPY | 181,1864 JPY | 28.03.2024 | 181,1974 JPY | 181,1974 JPY | 27.03.2024 | 181,2084 JPY | 181,2084 JPY | 26.03.2024 | 181,2194 JPY | 181,2194 JPY | 25.03.2024 | 181,2304 JPY | 181,2304 JPY | 23.03.2024 | 181,2524 JPY | 181,2524 JPY | 22.03.2024 | 181,2634 JPY | 181,2634 JPY | 21.03.2024 | 181,2744 JPY | 181,2744 JPY | 20.03.2024 | 181,2854 JPY | 181,2854 JPY | 19.03.2024 | 181,2964 JPY | 181,2964 JPY | 18.03.2024 | 181,3074 JPY | 181,3074 JPY | 15.03.2024 | 181,3406 JPY | 181,3406 JPY | 14.03.2024 | 181,3517 JPY | 181,3517 JPY | 13.03.2024 | 181,3628 JPY | 181,3628 JPY | 12.03.2024 | 181,3739 JPY | 181,3739 JPY | 11.03.2024 | 181,385 JPY | 181,385 JPY | 08.03.2024 | 181,4183 JPY | 181,4183 JPY | 07.03.2024 | 181,4294 JPY | 181,4294 JPY | 06.03.2024 | 181,4405 JPY | 181,4405 JPY | 05.03.2024 | 181,4516 JPY | 181,4516 JPY | 04.03.2024 | 181,4627 JPY | 181,4627 JPY | 01.03.2024 | 181,496 JPY | 181,496 JPY | 29.02.2024 | 181,5072 JPY | 181,5072 JPY | 28.02.2024 | 181,5184 JPY | 181,5184 JPY | 27.02.2024 | 181,5296 JPY | 181,5296 JPY | 26.02.2024 | 181,5408 JPY | 181,5408 JPY | 24.02.2024 | 181,5632 JPY | 181,5632 JPY | 23.02.2024 | 181,5744 JPY | 181,5744 JPY | 22.02.2024 | 181,5856 JPY | 181,5856 JPY | 21.02.2024 | 181,5968 JPY | 181,5968 JPY | 20.02.2024 | 181,608 JPY | 181,608 JPY | 19.02.2024 | 181,6192 JPY | 181,6192 JPY | 16.02.2024 | 181,6528 JPY | 181,6528 JPY | 15.02.2024 | 181,664 JPY | 181,664 JPY | 14.02.2024 | 181,6752 JPY | 181,6752 JPY | 13.02.2024 | 181,6864 JPY | 181,6864 JPY | 12.02.2024 | 181,6976 JPY | 181,6976 JPY | 09.02.2024 | 181,7312 JPY | 181,7312 JPY | 08.02.2024 | 181,7424 JPY | 181,7424 JPY | 07.02.2024 | 181,7536 JPY | 181,7536 JPY | 06.02.2024 | 181,7648 JPY | 181,7648 JPY | 05.02.2024 | 181,776 JPY | 181,776 JPY | 02.02.2024 | 181,8096 JPY | 181,8096 JPY | 01.02.2024 | 181,8208 JPY | 181,8208 JPY | 31.01.2024 | 181,832 JPY | 181,832 JPY | 30.01.2024 | 181,8432 JPY | 181,8432 JPY | 29.01.2024 | 181,8544 JPY | 181,8544 JPY | 26.01.2024 | 181,888 JPY | 181,888 JPY | 25.01.2024 | 181,8992 JPY | 181,8992 JPY | 24.01.2024 | 181,9104 JPY | 181,9104 JPY | 23.01.2024 | 181,9216 JPY | 181,9216 JPY | 22.01.2024 | 181,9328 JPY | 181,9328 JPY | 19.01.2024 | 181,9664 JPY | 181,9664 JPY | 18.01.2024 | 181,9776 JPY | 181,9776 JPY | 17.01.2024 | 181,9888 JPY | 181,9888 JPY | 16.01.2024 | 182,00 JPY | 182,00 JPY | 15.01.2024 | 182,00 JPY | 182,00 JPY |
|