Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 25.04.2025 | 137,8575 JPY | 137,8575 JPY | 24.04.2025 | 137,8607 JPY | 137,8607 JPY | 23.04.2025 | 137,8639 JPY | 137,8639 JPY | 22.04.2025 | 137,8671 JPY | 137,8671 JPY | 21.04.2025 | 137,8703 JPY | 137,8703 JPY | 18.04.2025 | 137,8799 JPY | 137,8799 JPY | 17.04.2025 | 137,8831 JPY | 137,8831 JPY | 16.04.2025 | 137,8863 JPY | 137,8863 JPY | 15.04.2025 | 137,8895 JPY | 137,8895 JPY | 14.04.2025 | 137,8927 JPY | 137,8927 JPY | 11.04.2025 | 137,9023 JPY | 137,9023 JPY | 10.04.2025 | 137,9055 JPY | 137,9055 JPY | 09.04.2025 | 137,9087 JPY | 137,9087 JPY | 08.04.2025 | 137,9119 JPY | 137,9119 JPY | 07.04.2025 | 137,9151 JPY | 137,9151 JPY | 04.04.2025 | 137,9247 JPY | 137,9247 JPY | 03.04.2025 | 137,9279 JPY | 137,9279 JPY | 02.04.2025 | 137,9311 JPY | 137,9311 JPY | 01.04.2025 | 137,9343 JPY | 137,9343 JPY | 31.03.2025 | 137,9375 JPY | 137,9375 JPY | 28.03.2025 | 137,9471 JPY | 137,9471 JPY | 27.03.2025 | 137,9503 JPY | 137,9503 JPY | 26.03.2025 | 137,9535 JPY | 137,9535 JPY | 25.03.2025 | 137,9567 JPY | 137,9567 JPY | 24.03.2025 | 137,9599 JPY | 137,9599 JPY | 21.03.2025 | 137,9695 JPY | 137,9695 JPY | 20.03.2025 | 137,9727 JPY | 137,9727 JPY | 19.03.2025 | 137,9759 JPY | 137,9759 JPY | 18.03.2025 | 137,9791 JPY | 137,9791 JPY | 17.03.2025 | 137,9823 JPY | 137,9823 JPY | 14.03.2025 | 137,9919 JPY | 137,9919 JPY | 13.03.2025 | 137,9951 JPY | 137,9951 JPY | 12.03.2025 | 137,9983 JPY | 137,9983 JPY | 11.03.2025 | 138,0015 JPY | 138,0015 JPY | 10.03.2025 | 138,0047 JPY | 138,0047 JPY | 07.03.2025 | 138,0143 JPY | 138,0143 JPY | 06.03.2025 | 138,0175 JPY | 138,0175 JPY | 05.03.2025 | 138,0207 JPY | 138,0207 JPY | 04.03.2025 | 138,0239 JPY | 138,0239 JPY | 03.03.2025 | 138,0271 JPY | 138,0271 JPY | 28.02.2025 | 138,0367 JPY | 138,0367 JPY | 27.02.2025 | 138,0399 JPY | 138,0399 JPY | 26.02.2025 | 138,0431 JPY | 138,0431 JPY | 25.02.2025 | 138,0463 JPY | 138,0463 JPY | 24.02.2025 | 138,0495 JPY | 138,0495 JPY | 21.02.2025 | 138,0591 JPY | 138,0591 JPY | 20.02.2025 | 138,0623 JPY | 138,0623 JPY | 19.02.2025 | 138,0655 JPY | 138,0655 JPY | 18.02.2025 | 138,0687 JPY | 138,0687 JPY | 17.02.2025 | 138,0719 JPY | 138,0719 JPY | 14.02.2025 | 138,0815 JPY | 138,0815 JPY | 13.02.2025 | 138,0847 JPY | 138,0847 JPY | 12.02.2025 | 138,0879 JPY | 138,0879 JPY | 11.02.2025 | 138,0911 JPY | 138,0911 JPY | 10.02.2025 | 138,0943 JPY | 138,0943 JPY | 07.02.2025 | 138,1039 JPY | 138,1039 JPY | 06.02.2025 | 138,1071 JPY | 138,1071 JPY | 05.02.2025 | 138,1103 JPY | 138,1103 JPY | 04.02.2025 | 138,1135 JPY | 138,1135 JPY | 03.02.2025 | 138,1167 JPY | 138,1167 JPY | 31.01.2025 | 138,1287 JPY | 138,1287 JPY | 30.01.2025 | 138,1327 JPY | 138,1327 JPY | 29.01.2025 | 138,1367 JPY | 138,1367 JPY | 28.01.2025 | 138,1407 JPY | 138,1407 JPY | 27.01.2025 | 138,1447 JPY | 138,1447 JPY | 24.01.2025 | 138,1567 JPY | 138,1567 JPY | 23.01.2025 | 138,1607 JPY | 138,1607 JPY | 22.01.2025 | 138,1647 JPY | 138,1647 JPY | 21.01.2025 | 138,1687 JPY | 138,1687 JPY | 20.01.2025 | 138,1727 JPY | 138,1727 JPY | 17.01.2025 | 138,1847 JPY | 138,1847 JPY | 16.01.2025 | 138,1887 JPY | 138,1887 JPY | 15.01.2025 | 138,1927 JPY | 138,1927 JPY | 14.01.2025 | 138,1967 JPY | 138,1967 JPY | 13.01.2025 | 138,2007 JPY | 138,2007 JPY | 10.01.2025 | 138,2127 JPY | 138,2127 JPY | 09.01.2025 | 138,2167 JPY | 138,2167 JPY | 08.01.2025 | 138,2207 JPY | 138,2207 JPY | 07.01.2025 | 138,2247 JPY | 138,2247 JPY | 06.01.2025 | 138,2287 JPY | 138,2287 JPY | 03.01.2025 | 138,2428 JPY | 138,2428 JPY | 02.01.2025 | 138,2475 JPY | 138,2475 JPY | 30.12.2024 | 138,2616 JPY | 138,2616 JPY | 27.12.2024 | 138,2757 JPY | 138,2757 JPY | 26.12.2024 | 138,2804 JPY | 138,2804 JPY | 24.12.2024 | 138,2898 JPY | 138,2898 JPY | 23.12.2024 | 138,2945 JPY | 138,2945 JPY | 20.12.2024 | 138,3086 JPY | 138,3086 JPY | 19.12.2024 | 138,3133 JPY | 138,3133 JPY | 18.12.2024 | 138,318 JPY | 138,318 JPY | 17.12.2024 | 138,3227 JPY | 138,3227 JPY | 16.12.2024 | 138,3274 JPY | 138,3274 JPY | 13.12.2024 | 138,3415 JPY | 138,3415 JPY | 12.12.2024 | 138,3462 JPY | 138,3462 JPY | 11.12.2024 | 138,3509 JPY | 138,3509 JPY | 10.12.2024 | 138,3556 JPY | 138,3556 JPY | 09.12.2024 | 138,3603 JPY | 138,3603 JPY | 06.12.2024 | 138,3744 JPY | 138,3744 JPY | 05.12.2024 | 138,3791 JPY | 138,3791 JPY | 04.12.2024 | 138,3838 JPY | 138,3838 JPY | 03.12.2024 | 138,3885 JPY | 138,3885 JPY | 02.12.2024 | 138,3932 JPY | 138,3932 JPY | 29.11.2024 | 138,4097 JPY | 138,4097 JPY | 28.11.2024 | 138,4152 JPY | 138,4152 JPY | 27.11.2024 | 138,4207 JPY | 138,4207 JPY | 26.11.2024 | 138,4262 JPY | 138,4262 JPY | 25.11.2024 | 138,4317 JPY | 138,4317 JPY | 22.11.2024 | 138,4482 JPY | 138,4482 JPY | 21.11.2024 | 138,4537 JPY | 138,4537 JPY | 20.11.2024 | 138,4592 JPY | 138,4592 JPY | 19.11.2024 | 138,4647 JPY | 138,4647 JPY | 18.11.2024 | 138,4702 JPY | 138,4702 JPY | 15.11.2024 | 138,4867 JPY | 138,4867 JPY | 14.11.2024 | 138,4922 JPY | 138,4922 JPY | 13.11.2024 | 138,4977 JPY | 138,4977 JPY | 12.11.2024 | 138,5032 JPY | 138,5032 JPY | 11.11.2024 | 138,5087 JPY | 138,5087 JPY | 08.11.2024 | 138,5252 JPY | 138,5252 JPY | 07.11.2024 | 138,5307 JPY | 138,5307 JPY | 06.11.2024 | 138,5362 JPY | 138,5362 JPY | 05.11.2024 | 138,5417 JPY | 138,5417 JPY | 04.11.2024 | 138,5472 JPY | 138,5472 JPY | 01.11.2024 | 138,5637 JPY | 138,5637 JPY | 31.10.2024 | 138,57 JPY | 138,57 JPY | 30.10.2024 | 138,5763 JPY | 138,5763 JPY | 29.10.2024 | 138,5826 JPY | 138,5826 JPY | 28.10.2024 | 138,5889 JPY | 138,5889 JPY | 25.10.2024 | 138,6078 JPY | 138,6078 JPY | 24.10.2024 | 138,6141 JPY | 138,6141 JPY | 23.10.2024 | 138,6204 JPY | 138,6204 JPY | 22.10.2024 | 138,6267 JPY | 138,6267 JPY | 21.10.2024 | 138,633 JPY | 138,633 JPY | 18.10.2024 | 138,6519 JPY | 138,6519 JPY | 17.10.2024 | 138,6582 JPY | 138,6582 JPY | 16.10.2024 | 138,6645 JPY | 138,6645 JPY | 15.10.2024 | 138,6708 JPY | 138,6708 JPY | 14.10.2024 | 138,6771 JPY | 138,6771 JPY | 11.10.2024 | 138,696 JPY | 138,696 JPY | 10.10.2024 | 138,7023 JPY | 138,7023 JPY | 09.10.2024 | 138,7086 JPY | 138,7086 JPY | 08.10.2024 | 138,7149 JPY | 138,7149 JPY | 07.10.2024 | 138,7212 JPY | 138,7212 JPY | 04.10.2024 | 138,7401 JPY | 138,7401 JPY | 03.10.2024 | 138,7464 JPY | 138,7464 JPY | 02.10.2024 | 138,7527 JPY | 138,7527 JPY | 01.10.2024 | 138,759 JPY | 138,759 JPY | 30.09.2024 | 138,7666 JPY | 138,7666 JPY | 27.09.2024 | 138,7894 JPY | 138,7894 JPY | 26.09.2024 | 138,797 JPY | 138,797 JPY | 25.09.2024 | 138,8046 JPY | 138,8046 JPY | 24.09.2024 | 138,8122 JPY | 138,8122 JPY | 23.09.2024 | 138,8198 JPY | 138,8198 JPY | 20.09.2024 | 138,8426 JPY | 138,8426 JPY | 19.09.2024 | 138,8502 JPY | 138,8502 JPY | 18.09.2024 | 138,8578 JPY | 138,8578 JPY | 17.09.2024 | 138,8654 JPY | 138,8654 JPY | 16.09.2024 | 138,873 JPY | 138,873 JPY | 13.09.2024 | 138,8958 JPY | 138,8958 JPY | 12.09.2024 | 138,9034 JPY | 138,9034 JPY | 11.09.2024 | 138,911 JPY | 138,911 JPY | 10.09.2024 | 138,9186 JPY | 138,9186 JPY | 09.09.2024 | 138,9262 JPY | 138,9262 JPY | 06.09.2024 | 138,949 JPY | 138,949 JPY | 05.09.2024 | 138,9566 JPY | 138,9566 JPY | 04.09.2024 | 138,9642 JPY | 138,9642 JPY | 03.09.2024 | 138,9718 JPY | 138,9718 JPY | 02.09.2024 | 138,9794 JPY | 138,9794 JPY | 30.08.2024 | 139,004 JPY | 139,004 JPY | 29.08.2024 | 139,0122 JPY | 139,0122 JPY | 28.08.2024 | 139,0204 JPY | 139,0204 JPY | 27.08.2024 | 139,0286 JPY | 139,0286 JPY | 26.08.2024 | 139,0368 JPY | 139,0368 JPY | 23.08.2024 | 139,0614 JPY | 139,0614 JPY | 22.08.2024 | 139,0696 JPY | 139,0696 JPY | 21.08.2024 | 139,0778 JPY | 139,0778 JPY | 20.08.2024 | 139,086 JPY | 139,086 JPY | 19.08.2024 | 139,0942 JPY | 139,0942 JPY | 16.08.2024 | 139,1188 JPY | 139,1188 JPY | 15.08.2024 | 139,127 JPY | 139,127 JPY | 14.08.2024 | 139,1352 JPY | 139,1352 JPY | 13.08.2024 | 139,1434 JPY | 139,1434 JPY | 12.08.2024 | 139,1516 JPY | 139,1516 JPY | 09.08.2024 | 139,1762 JPY | 139,1762 JPY | 08.08.2024 | 139,1844 JPY | 139,1844 JPY | 07.08.2024 | 139,1926 JPY | 139,1926 JPY | 06.08.2024 | 139,2008 JPY | 139,2008 JPY | 05.08.2024 | 139,209 JPY | 139,209 JPY | 02.08.2024 | 139,2336 JPY | 139,2336 JPY | 01.08.2024 | 139,2418 JPY | 139,2418 JPY | 31.07.2024 | 139,2505 JPY | 139,2505 JPY | 30.07.2024 | 139,2592 JPY | 139,2592 JPY | 29.07.2024 | 139,2679 JPY | 139,2679 JPY | 26.07.2024 | 139,294 JPY | 139,294 JPY | 25.07.2024 | 139,3027 JPY | 139,3027 JPY | 24.07.2024 | 139,3114 JPY | 139,3114 JPY | 23.07.2024 | 139,3201 JPY | 139,3201 JPY | 22.07.2024 | 139,3288 JPY | 139,3288 JPY | 19.07.2024 | 139,3549 JPY | 139,3549 JPY | 18.07.2024 | 139,3636 JPY | 139,3636 JPY | 17.07.2024 | 139,3723 JPY | 139,3723 JPY | 16.07.2024 | 139,381 JPY | 139,381 JPY | 15.07.2024 | 139,3897 JPY | 139,3897 JPY | 12.07.2024 | 139,4158 JPY | 139,4158 JPY | 11.07.2024 | 139,4245 JPY | 139,4245 JPY | 10.07.2024 | 139,4332 JPY | 139,4332 JPY | 09.07.2024 | 139,4419 JPY | 139,4419 JPY | 08.07.2024 | 139,4506 JPY | 139,4506 JPY | 05.07.2024 | 139,4767 JPY | 139,4767 JPY | 04.07.2024 | 139,4854 JPY | 139,4854 JPY | 03.07.2024 | 139,4941 JPY | 139,4941 JPY | 02.07.2024 | 139,5028 JPY | 139,5028 JPY | 01.07.2024 | 139,5115 JPY | 139,5115 JPY | 28.06.2024 | 139,5376 JPY | 139,5376 JPY | 27.06.2024 | 139,5463 JPY | 139,5463 JPY | 26.06.2024 | 139,555 JPY | 139,555 JPY | 25.06.2024 | 139,5637 JPY | 139,5637 JPY | 24.06.2024 | 139,5724 JPY | 139,5724 JPY | 21.06.2024 | 139,5985 JPY | 139,5985 JPY | 20.06.2024 | 139,6072 JPY | 139,6072 JPY | 19.06.2024 | 139,6159 JPY | 139,6159 JPY | 18.06.2024 | 139,6246 JPY | 139,6246 JPY | 17.06.2024 | 139,6333 JPY | 139,6333 JPY | 14.06.2024 | 139,6594 JPY | 139,6594 JPY | 13.06.2024 | 139,6681 JPY | 139,6681 JPY | 12.06.2024 | 139,6768 JPY | 139,6768 JPY | 11.06.2024 | 139,6855 JPY | 139,6855 JPY | 10.06.2024 | 139,6942 JPY | 139,6942 JPY | 07.06.2024 | 139,7203 JPY | 139,7203 JPY | 06.06.2024 | 139,729 JPY | 139,729 JPY | 05.06.2024 | 139,7377 JPY | 139,7377 JPY | 04.06.2024 | 139,7464 JPY | 139,7464 JPY | 03.06.2024 | 139,7551 JPY | 139,7551 JPY | 31.05.2024 | 139,7812 JPY | 139,7812 JPY | 30.05.2024 | 139,7899 JPY | 139,7899 JPY | 29.05.2024 | 139,7986 JPY | 139,7986 JPY | 28.05.2024 | 139,8073 JPY | 139,8073 JPY | 27.05.2024 | 139,816 JPY | 139,816 JPY | 24.05.2024 | 139,8421 JPY | 139,8421 JPY | 23.05.2024 | 139,8508 JPY | 139,8508 JPY | 22.05.2024 | 139,8595 JPY | 139,8595 JPY | 21.05.2024 | 139,8682 JPY | 139,8682 JPY | 20.05.2024 | 139,8769 JPY | 139,8769 JPY | 17.05.2024 | 139,903 JPY | 139,903 JPY | 16.05.2024 | 139,9117 JPY | 139,9117 JPY | 15.05.2024 | 139,9204 JPY | 139,9204 JPY | 14.05.2024 | 139,9291 JPY | 139,9291 JPY | 13.05.2024 | 139,9378 JPY | 139,9378 JPY | 10.05.2024 | 139,9639 JPY | 139,9639 JPY | 09.05.2024 | 139,9726 JPY | 139,9726 JPY | 08.05.2024 | 139,9813 JPY | 139,9813 JPY | 07.05.2024 | 139,99 JPY | 139,99 JPY | 06.05.2024 | 139,9987 JPY | 139,9987 JPY | 03.05.2024 | 140,0248 JPY | 140,0248 JPY | 02.05.2024 | 140,0335 JPY | 140,0335 JPY | 01.05.2024 | 140,0423 JPY | 140,0423 JPY | 30.04.2024 | 140,0511 JPY | 140,0511 JPY | 29.04.2024 | 140,0599 JPY | 140,0599 JPY | 26.04.2024 | 140,0863 JPY | 140,0863 JPY | 25.04.2024 | 140,0951 JPY | 140,0951 JPY | 24.04.2024 | 140,1039 JPY | 140,1039 JPY | 23.04.2024 | 140,1127 JPY | 140,1127 JPY | 22.04.2024 | 140,1215 JPY | 140,1215 JPY | 19.04.2024 | 140,1479 JPY | 140,1479 JPY | 18.04.2024 | 140,1567 JPY | 140,1567 JPY | 17.04.2024 | 140,1655 JPY | 140,1655 JPY | 16.04.2024 | 140,1743 JPY | 140,1743 JPY | 15.04.2024 | 140,1831 JPY | 140,1831 JPY | 12.04.2024 | 140,2095 JPY | 140,2095 JPY | 11.04.2024 | 140,2183 JPY | 140,2183 JPY | 10.04.2024 | 140,2271 JPY | 140,2271 JPY | 09.04.2024 | 140,2359 JPY | 140,2359 JPY | 08.04.2024 | 140,2447 JPY | 140,2447 JPY | 05.04.2024 | 140,2711 JPY | 140,2711 JPY | 04.04.2024 | 140,2799 JPY | 140,2799 JPY | 03.04.2024 | 140,2887 JPY | 140,2887 JPY | 02.04.2024 | 140,2975 JPY | 140,2975 JPY | 01.04.2024 | 140,3065 JPY | 140,3065 JPY | 29.03.2024 | 140,3335 JPY | 140,3335 JPY | 28.03.2024 | 140,3425 JPY | 140,3425 JPY | 27.03.2024 | 140,3515 JPY | 140,3515 JPY | 26.03.2024 | 140,3605 JPY | 140,3605 JPY | 25.03.2024 | 140,3695 JPY | 140,3695 JPY | 23.03.2024 | 140,3875 JPY | 140,3875 JPY | 22.03.2024 | 140,3965 JPY | 140,3965 JPY | 21.03.2024 | 140,4055 JPY | 140,4055 JPY | 20.03.2024 | 140,4145 JPY | 140,4145 JPY | 19.03.2024 | 140,4235 JPY | 140,4235 JPY | 18.03.2024 | 140,4325 JPY | 140,4325 JPY | 15.03.2024 | 140,4595 JPY | 140,4595 JPY | 14.03.2024 | 140,4685 JPY | 140,4685 JPY | 13.03.2024 | 140,4775 JPY | 140,4775 JPY | 12.03.2024 | 140,4865 JPY | 140,4865 JPY | 11.03.2024 | 140,4955 JPY | 140,4955 JPY | 08.03.2024 | 140,5228 JPY | 140,5228 JPY | 07.03.2024 | 140,5319 JPY | 140,5319 JPY | 06.03.2024 | 140,541 JPY | 140,541 JPY | 05.03.2024 | 140,5501 JPY | 140,5501 JPY | 04.03.2024 | 140,5592 JPY | 140,5592 JPY | 01.03.2024 | 140,5865 JPY | 140,5865 JPY | 29.02.2024 | 140,5956 JPY | 140,5956 JPY | 28.02.2024 | 140,6047 JPY | 140,6047 JPY | 27.02.2024 | 140,6138 JPY | 140,6138 JPY | 26.02.2024 | 140,6229 JPY | 140,6229 JPY | 24.02.2024 | 140,6412 JPY | 140,6412 JPY | 23.02.2024 | 140,6504 JPY | 140,6504 JPY | 22.02.2024 | 140,6596 JPY | 140,6596 JPY | 21.02.2024 | 140,6688 JPY | 140,6688 JPY | 20.02.2024 | 140,678 JPY | 140,678 JPY | 19.02.2024 | 140,6872 JPY | 140,6872 JPY | 16.02.2024 | 140,7148 JPY | 140,7148 JPY | 15.02.2024 | 140,724 JPY | 140,724 JPY | 14.02.2024 | 140,7332 JPY | 140,7332 JPY | 13.02.2024 | 140,7424 JPY | 140,7424 JPY | 12.02.2024 | 140,7516 JPY | 140,7516 JPY | 09.02.2024 | 140,7792 JPY | 140,7792 JPY | 08.02.2024 | 140,7884 JPY | 140,7884 JPY | 07.02.2024 | 140,7976 JPY | 140,7976 JPY | 06.02.2024 | 140,8068 JPY | 140,8068 JPY | 05.02.2024 | 140,816 JPY | 140,816 JPY | 02.02.2024 | 140,8436 JPY | 140,8436 JPY | 01.02.2024 | 140,8528 JPY | 140,8528 JPY | 31.01.2024 | 140,862 JPY | 140,862 JPY | 30.01.2024 | 140,8712 JPY | 140,8712 JPY | 29.01.2024 | 140,8804 JPY | 140,8804 JPY | 26.01.2024 | 140,908 JPY | 140,908 JPY | 25.01.2024 | 140,9172 JPY | 140,9172 JPY | 24.01.2024 | 140,9264 JPY | 140,9264 JPY | 23.01.2024 | 140,9356 JPY | 140,9356 JPY | 22.01.2024 | 140,9448 JPY | 140,9448 JPY | 19.01.2024 | 140,9724 JPY | 140,9724 JPY | 18.01.2024 | 140,9816 JPY | 140,9816 JPY | 17.01.2024 | 140,9908 JPY | 140,9908 JPY | 16.01.2024 | 141,00 JPY | 141,00 JPY | 15.01.2024 | 141,00 JPY | 141,00 JPY |
|