| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 12.03.2026 | 1,1274 USD | 1,1274 USD | | 11.03.2026 | 1,1273 USD | 1,1273 USD | | 10.03.2026 | 1,1272 USD | 1,1272 USD | | 09.03.2026 | 1,1271 USD | 1,1271 USD | | 06.03.2026 | 1,1268 USD | 1,1268 USD | | 05.03.2026 | 1,1267 USD | 1,1267 USD | | 04.03.2026 | 1,1266 USD | 1,1266 USD | | 03.03.2026 | 1,1265 USD | 1,1265 USD | | 02.03.2026 | 1,1264 USD | 1,1264 USD | | 27.02.2026 | 1,1261 USD | 1,1261 USD | | 26.02.2026 | 1,126 USD | 1,126 USD | | 25.02.2026 | 1,1259 USD | 1,1259 USD | | 24.02.2026 | 1,1258 USD | 1,1258 USD | | 23.02.2026 | 1,1257 USD | 1,1257 USD | | 20.02.2026 | 1,1254 USD | 1,1254 USD | | 19.02.2026 | 1,1253 USD | 1,1253 USD | | 18.02.2026 | 1,1252 USD | 1,1252 USD | | 17.02.2026 | 1,1251 USD | 1,1251 USD | | 16.02.2026 | 1,125 USD | 1,125 USD | | 13.02.2026 | 1,1247 USD | 1,1247 USD | | 12.02.2026 | 1,1246 USD | 1,1246 USD | | 11.02.2026 | 1,1245 USD | 1,1245 USD | | 10.02.2026 | 1,1244 USD | 1,1244 USD | | 09.02.2026 | 1,1243 USD | 1,1243 USD | | 06.02.2026 | 1,124 USD | 1,124 USD | | 05.02.2026 | 1,1239 USD | 1,1239 USD | | 04.02.2026 | 1,1238 USD | 1,1238 USD | | 03.02.2026 | 1,1237 USD | 1,1237 USD | | 02.02.2026 | 1,1236 USD | 1,1236 USD | | 30.01.2026 | 1,1233 USD | 1,1233 USD | | 29.01.2026 | 1,1232 USD | 1,1232 USD | | 28.01.2026 | 1,1231 USD | 1,1231 USD | | 27.01.2026 | 1,123 USD | 1,123 USD | | 26.01.2026 | 1,1229 USD | 1,1229 USD | | 23.01.2026 | 1,1226 USD | 1,1226 USD | | 22.01.2026 | 1,1225 USD | 1,1225 USD | | 21.01.2026 | 1,1224 USD | 1,1224 USD | | 20.01.2026 | 1,1223 USD | 1,1223 USD | | 19.01.2026 | 1,1222 USD | 1,1222 USD | | 16.01.2026 | 1,1219 USD | 1,1219 USD | | 15.01.2026 | 1,1218 USD | 1,1218 USD | | 14.01.2026 | 1,1217 USD | 1,1217 USD | | 13.01.2026 | 1,1216 USD | 1,1216 USD | | 12.01.2026 | 1,1215 USD | 1,1215 USD | | 09.01.2026 | 1,1212 USD | 1,1212 USD | | 08.01.2026 | 1,1211 USD | 1,1211 USD | | 07.01.2026 | 1,121 USD | 1,121 USD | | 06.01.2026 | 1,1209 USD | 1,1209 USD | | 05.01.2026 | 1,1208 USD | 1,1208 USD | | 02.01.2026 | 1,1205 USD | 1,1205 USD | | 31.12.2025 | 1,1203 USD | 1,1203 USD | | 30.12.2025 | 1,1202 USD | 1,1202 USD | | 29.12.2025 | 1,1201 USD | 1,1201 USD | | 26.12.2025 | 1,1198 USD | 1,1198 USD | | 24.12.2025 | 1,1196 USD | 1,1196 USD | | 23.12.2025 | 1,1195 USD | 1,1195 USD | | 22.12.2025 | 1,1194 USD | 1,1194 USD | | 19.12.2025 | 1,1191 USD | 1,1191 USD | | 18.12.2025 | 1,119 USD | 1,119 USD | | 17.12.2025 | 1,1189 USD | 1,1189 USD | | 16.12.2025 | 1,1188 USD | 1,1188 USD | | 15.12.2025 | 1,1187 USD | 1,1187 USD | | 12.12.2025 | 1,1184 USD | 1,1184 USD | | 11.12.2025 | 1,1183 USD | 1,1183 USD | | 10.12.2025 | 1,1182 USD | 1,1182 USD | | 09.12.2025 | 1,1181 USD | 1,1181 USD | | 08.12.2025 | 1,118 USD | 1,118 USD | | 05.12.2025 | 1,1177 USD | 1,1177 USD | | 04.12.2025 | 1,1176 USD | 1,1176 USD | | 03.12.2025 | 1,1175 USD | 1,1175 USD | | 02.12.2025 | 1,1174 USD | 1,1174 USD | | 01.12.2025 | 1,1173 USD | 1,1173 USD | | 28.11.2025 | 1,117 USD | 1,117 USD | | 27.11.2025 | 1,1169 USD | 1,1169 USD | | 26.11.2025 | 1,1168 USD | 1,1168 USD | | 25.11.2025 | 1,1167 USD | 1,1167 USD | | 24.11.2025 | 1,1166 USD | 1,1166 USD | | 21.11.2025 | 1,1163 USD | 1,1163 USD | | 20.11.2025 | 1,1162 USD | 1,1162 USD | | 19.11.2025 | 1,1161 USD | 1,1161 USD | | 18.11.2025 | 1,116 USD | 1,116 USD | | 17.11.2025 | 1,1159 USD | 1,1159 USD | | 14.11.2025 | 1,1156 USD | 1,1156 USD | | 13.11.2025 | 1,1155 USD | 1,1155 USD | | 12.11.2025 | 1,1154 USD | 1,1154 USD | | 11.11.2025 | 1,1153 USD | 1,1153 USD | | 10.11.2025 | 1,1152 USD | 1,1152 USD | | 07.11.2025 | 1,1149 USD | 1,1149 USD | | 06.11.2025 | 1,1148 USD | 1,1148 USD | | 05.11.2025 | 1,1147 USD | 1,1147 USD | | 04.11.2025 | 1,1146 USD | 1,1146 USD | | 03.11.2025 | 1,1145 USD | 1,1145 USD | | 31.10.2025 | 1,1142 USD | 1,1142 USD | | 30.10.2025 | 1,1141 USD | 1,1141 USD | | 29.10.2025 | 1,114 USD | 1,114 USD | | 28.10.2025 | 1,1139 USD | 1,1139 USD | | 27.10.2025 | 1,1138 USD | 1,1138 USD | | 24.10.2025 | 1,1135 USD | 1,1135 USD | | 23.10.2025 | 1,1134 USD | 1,1134 USD | | 22.10.2025 | 1,1133 USD | 1,1133 USD | | 21.10.2025 | 1,1132 USD | 1,1132 USD | | 20.10.2025 | 1,1131 USD | 1,1131 USD | | 17.10.2025 | 1,1128 USD | 1,1128 USD | | 16.10.2025 | 1,1127 USD | 1,1127 USD | | 15.10.2025 | 1,1126 USD | 1,1126 USD | | 14.10.2025 | 1,1125 USD | 1,1125 USD | | 13.10.2025 | 1,1124 USD | 1,1124 USD | | 10.10.2025 | 1,1121 USD | 1,1121 USD | | 09.10.2025 | 1,112 USD | 1,112 USD | | 08.10.2025 | 1,1119 USD | 1,1119 USD | | 07.10.2025 | 1,1118 USD | 1,1118 USD | | 06.10.2025 | 1,1117 USD | 1,1117 USD | | 03.10.2025 | 1,1114 USD | 1,1114 USD | | 02.10.2025 | 1,1113 USD | 1,1113 USD | | 01.10.2025 | 1,1112 USD | 1,1112 USD | | 30.09.2025 | 1,1111 USD | 1,1111 USD | | 29.09.2025 | 1,111 USD | 1,111 USD | | 26.09.2025 | 1,1107 USD | 1,1107 USD | | 25.09.2025 | 1,1106 USD | 1,1106 USD | | 24.09.2025 | 1,1105 USD | 1,1105 USD | | 23.09.2025 | 1,1104 USD | 1,1104 USD | | 22.09.2025 | 1,1103 USD | 1,1103 USD | | 19.09.2025 | 1,11 USD | 1,11 USD | | 18.09.2025 | 1,1099 USD | 1,1099 USD | | 17.09.2025 | 1,1098 USD | 1,1098 USD | | 16.09.2025 | 1,1097 USD | 1,1097 USD | | 15.09.2025 | 1,1096 USD | 1,1096 USD | | 12.09.2025 | 1,1093 USD | 1,1093 USD | | 11.09.2025 | 1,1092 USD | 1,1092 USD | | 10.09.2025 | 1,1091 USD | 1,1091 USD | | 09.09.2025 | 1,109 USD | 1,109 USD | | 08.09.2025 | 1,1089 USD | 1,1089 USD | | 05.09.2025 | 1,1086 USD | 1,1086 USD | | 04.09.2025 | 1,1085 USD | 1,1085 USD | | 03.09.2025 | 1,1084 USD | 1,1084 USD | | 02.09.2025 | 1,1083 USD | 1,1083 USD | | 01.09.2025 | 1,1082 USD | 1,1082 USD | | 29.08.2025 | 1,1079 USD | 1,1079 USD | | 28.08.2025 | 1,1078 USD | 1,1078 USD | | 27.08.2025 | 1,1077 USD | 1,1077 USD | | 26.08.2025 | 1,1076 USD | 1,1076 USD | | 25.08.2025 | 1,1075 USD | 1,1075 USD | | 22.08.2025 | 1,1072 USD | 1,1072 USD | | 21.08.2025 | 1,1071 USD | 1,1071 USD | | 20.08.2025 | 1,107 USD | 1,107 USD | | 19.08.2025 | 1,1069 USD | 1,1069 USD | | 18.08.2025 | 1,1068 USD | 1,1068 USD | | 15.08.2025 | 1,1065 USD | 1,1065 USD | | 14.08.2025 | 1,1064 USD | 1,1064 USD | | 13.08.2025 | 1,1063 USD | 1,1063 USD | | 12.08.2025 | 1,1062 USD | 1,1062 USD | | 11.08.2025 | 1,1061 USD | 1,1061 USD | | 08.08.2025 | 1,1058 USD | 1,1058 USD | | 07.08.2025 | 1,1057 USD | 1,1057 USD | | 06.08.2025 | 1,1056 USD | 1,1056 USD | | 05.08.2025 | 1,1055 USD | 1,1055 USD | | 04.08.2025 | 1,1054 USD | 1,1054 USD | | 01.08.2025 | 1,1051 USD | 1,1051 USD | | 31.07.2025 | 1,105 USD | 1,105 USD | | 30.07.2025 | 1,1049 USD | 1,1049 USD | | 29.07.2025 | 1,1048 USD | 1,1048 USD | | 28.07.2025 | 1,1047 USD | 1,1047 USD | | 25.07.2025 | 1,1044 USD | 1,1044 USD | | 24.07.2025 | 1,1043 USD | 1,1043 USD | | 23.07.2025 | 1,1042 USD | 1,1042 USD | | 22.07.2025 | 1,1041 USD | 1,1041 USD | | 21.07.2025 | 1,104 USD | 1,104 USD | | 18.07.2025 | 1,1037 USD | 1,1037 USD | | 17.07.2025 | 1,1036 USD | 1,1036 USD | | 16.07.2025 | 1,1035 USD | 1,1035 USD | | 15.07.2025 | 1,1034 USD | 1,1034 USD | | 14.07.2025 | 1,1033 USD | 1,1033 USD | | 11.07.2025 | 1,103 USD | 1,103 USD | | 10.07.2025 | 1,1029 USD | 1,1029 USD | | 09.07.2025 | 1,1028 USD | 1,1028 USD | | 08.07.2025 | 1,1027 USD | 1,1027 USD | | 07.07.2025 | 1,1026 USD | 1,1026 USD | | 04.07.2025 | 1,1023 USD | 1,1023 USD | | 03.07.2025 | 1,1022 USD | 1,1022 USD | | 02.07.2025 | 1,1021 USD | 1,1021 USD | | 01.07.2025 | 1,102 USD | 1,102 USD | | 30.06.2025 | 1,1019 USD | 1,1019 USD | | 27.06.2025 | 1,1016 USD | 1,1016 USD | | 26.06.2025 | 1,1015 USD | 1,1015 USD | | 25.06.2025 | 1,1014 USD | 1,1014 USD | | 24.06.2025 | 1,1013 USD | 1,1013 USD | | 23.06.2025 | 1,1012 USD | 1,1012 USD | | 20.06.2025 | 1,1009 USD | 1,1009 USD | | 19.06.2025 | 1,1008 USD | 1,1008 USD | | 18.06.2025 | 1,1007 USD | 1,1007 USD | | 17.06.2025 | 1,1006 USD | 1,1006 USD | | 16.06.2025 | 1,1005 USD | 1,1005 USD | | 13.06.2025 | 1,1002 USD | 1,1002 USD | | 12.06.2025 | 1,1001 USD | 1,1001 USD | | 11.06.2025 | 1,10 USD | 1,10 USD | | 10.06.2025 | 1,0999 USD | 1,0999 USD | | 09.06.2025 | 1,0998 USD | 1,0998 USD | | 06.06.2025 | 1,0995 USD | 1,0995 USD | | 05.06.2025 | 1,0994 USD | 1,0994 USD | | 04.06.2025 | 1,0993 USD | 1,0993 USD | | 03.06.2025 | 1,0992 USD | 1,0992 USD | | 02.06.2025 | 1,0991 USD | 1,0991 USD | | 30.05.2025 | 1,0988 USD | 1,0988 USD | | 29.05.2025 | 1,0987 USD | 1,0987 USD | | 28.05.2025 | 1,0986 USD | 1,0986 USD | | 27.05.2025 | 1,0985 USD | 1,0985 USD | | 26.05.2025 | 1,0984 USD | 1,0984 USD | | 23.05.2025 | 1,0981 USD | 1,0981 USD | | 22.05.2025 | 1,098 USD | 1,098 USD | | 21.05.2025 | 1,0979 USD | 1,0979 USD | | 20.05.2025 | 1,0978 USD | 1,0978 USD | | 19.05.2025 | 1,0977 USD | 1,0977 USD | | 16.05.2025 | 1,0974 USD | 1,0974 USD | | 15.05.2025 | 1,0973 USD | 1,0973 USD | | 14.05.2025 | 1,0972 USD | 1,0972 USD | | 13.05.2025 | 1,0971 USD | 1,0971 USD | | 12.05.2025 | 1,097 USD | 1,097 USD | | 09.05.2025 | 1,0967 USD | 1,0967 USD | | 08.05.2025 | 1,0966 USD | 1,0966 USD | | 07.05.2025 | 1,0965 USD | 1,0965 USD | | 06.05.2025 | 1,0964 USD | 1,0964 USD | | 05.05.2025 | 1,0963 USD | 1,0963 USD | | 02.05.2025 | 1,096 USD | 1,096 USD | | 01.05.2025 | 1,0959 USD | 1,0959 USD | | 30.04.2025 | 1,0958 USD | 1,0958 USD | | 29.04.2025 | 1,0957 USD | 1,0957 USD | | 28.04.2025 | 1,0956 USD | 1,0956 USD | | 25.04.2025 | 1,0953 USD | 1,0953 USD | | 24.04.2025 | 1,0952 USD | 1,0952 USD | | 23.04.2025 | 1,0951 USD | 1,0951 USD | | 22.04.2025 | 1,095 USD | 1,095 USD | | 21.04.2025 | 1,0949 USD | 1,0949 USD | | 18.04.2025 | 1,0946 USD | 1,0946 USD | | 17.04.2025 | 1,0945 USD | 1,0945 USD | | 16.04.2025 | 1,0944 USD | 1,0944 USD | | 15.04.2025 | 1,0943 USD | 1,0943 USD | | 14.04.2025 | 1,0942 USD | 1,0942 USD | | 11.04.2025 | 1,0939 USD | 1,0939 USD | | 10.04.2025 | 1,0938 USD | 1,0938 USD | | 09.04.2025 | 1,0937 USD | 1,0937 USD | | 08.04.2025 | 1,0936 USD | 1,0936 USD | | 07.04.2025 | 1,0935 USD | 1,0935 USD | | 04.04.2025 | 1,0932 USD | 1,0932 USD | | 03.04.2025 | 1,0931 USD | 1,0931 USD | | 02.04.2025 | 1,093 USD | 1,093 USD | | 01.04.2025 | 1,0929 USD | 1,0929 USD | | 31.03.2025 | 1,0928 USD | 1,0928 USD | | 28.03.2025 | 1,0925 USD | 1,0925 USD | | 27.03.2025 | 1,0924 USD | 1,0924 USD | | 26.03.2025 | 1,0923 USD | 1,0923 USD | | 25.03.2025 | 1,0922 USD | 1,0922 USD | | 24.03.2025 | 1,0921 USD | 1,0921 USD | | 21.03.2025 | 1,0918 USD | 1,0918 USD | | 20.03.2025 | 1,0917 USD | 1,0917 USD | | 19.03.2025 | 1,0916 USD | 1,0916 USD | | 18.03.2025 | 1,0915 USD | 1,0915 USD | | 17.03.2025 | 1,0914 USD | 1,0914 USD | | 14.03.2025 | 1,0911 USD | 1,0911 USD | | 13.03.2025 | 1,091 USD | 1,091 USD | | 12.03.2025 | 1,0909 USD | 1,0909 USD | | 11.03.2025 | 1,0908 USD | 1,0908 USD | | 10.03.2025 | 1,0907 USD | 1,0907 USD | | 07.03.2025 | 1,0904 USD | 1,0904 USD | | 06.03.2025 | 1,0903 USD | 1,0903 USD | | 05.03.2025 | 1,0902 USD | 1,0902 USD | | 04.03.2025 | 1,0901 USD | 1,0901 USD | | 03.03.2025 | 1,09 USD | 1,09 USD | | 28.02.2025 | 1,0897 USD | 1,0897 USD | | 27.02.2025 | 1,0896 USD | 1,0896 USD | | 26.02.2025 | 1,0895 USD | 1,0895 USD | | 25.02.2025 | 1,0894 USD | 1,0894 USD | | 24.02.2025 | 1,0893 USD | 1,0893 USD | | 21.02.2025 | 1,089 USD | 1,089 USD | | 20.02.2025 | 1,0889 USD | 1,0889 USD | | 19.02.2025 | 1,0888 USD | 1,0888 USD | | 18.02.2025 | 1,0887 USD | 1,0887 USD | | 17.02.2025 | 1,0886 USD | 1,0886 USD | | 14.02.2025 | 1,0883 USD | 1,0883 USD | | 13.02.2025 | 1,0882 USD | 1,0882 USD | | 12.02.2025 | 1,0881 USD | 1,0881 USD | | 11.02.2025 | 1,088 USD | 1,088 USD | | 10.02.2025 | 1,0879 USD | 1,0879 USD | | 07.02.2025 | 1,0876 USD | 1,0876 USD | | 06.02.2025 | 1,0875 USD | 1,0875 USD | | 05.02.2025 | 1,0874 USD | 1,0874 USD | | 04.02.2025 | 1,0873 USD | 1,0873 USD | | 03.02.2025 | 1,0872 USD | 1,0872 USD | | 31.01.2025 | 1,0869 USD | 1,0869 USD | | 30.01.2025 | 1,0868 USD | 1,0868 USD | | 29.01.2025 | 1,0867 USD | 1,0867 USD | | 28.01.2025 | 1,0866 USD | 1,0866 USD | | 27.01.2025 | 1,0865 USD | 1,0865 USD | | 24.01.2025 | 1,0862 USD | 1,0862 USD | | 23.01.2025 | 1,0861 USD | 1,0861 USD | | 22.01.2025 | 1,086 USD | 1,086 USD | | 21.01.2025 | 1,0859 USD | 1,0859 USD | | 20.01.2025 | 1,0858 USD | 1,0858 USD | | 17.01.2025 | 1,0855 USD | 1,0855 USD | | 16.01.2025 | 1,0854 USD | 1,0854 USD | | 15.01.2025 | 1,0853 USD | 1,0853 USD | | 14.01.2025 | 1,0852 USD | 1,0852 USD | | 13.01.2025 | 1,0851 USD | 1,0851 USD | | 10.01.2025 | 1,0848 USD | 1,0848 USD | | 09.01.2025 | 1,0847 USD | 1,0847 USD | | 08.01.2025 | 1,0846 USD | 1,0846 USD | | 07.01.2025 | 1,0845 USD | 1,0845 USD | | 06.01.2025 | 1,0844 USD | 1,0844 USD | | 03.01.2025 | 1,0841 USD | 1,0841 USD | | 02.01.2025 | 1,084 USD | 1,084 USD | | 30.12.2024 | 1,0837 USD | 1,0837 USD | | 27.12.2024 | 1,0834 USD | 1,0834 USD | | 26.12.2024 | 1,0833 USD | 1,0833 USD | | 24.12.2024 | 1,0831 USD | 1,0831 USD | | 23.12.2024 | 1,083 USD | 1,083 USD | | 20.12.2024 | 1,0827 USD | 1,0827 USD | | 19.12.2024 | 1,0826 USD | 1,0826 USD | | 18.12.2024 | 1,0825 USD | 1,0825 USD | | 17.12.2024 | 1,0824 USD | 1,0824 USD | | 16.12.2024 | 1,0823 USD | 1,0823 USD | | 13.12.2024 | 1,082 USD | 1,082 USD | | 12.12.2024 | 1,0819 USD | 1,0819 USD | | 11.12.2024 | 1,0818 USD | 1,0818 USD | | 10.12.2024 | 1,0817 USD | 1,0817 USD | | 09.12.2024 | 1,0816 USD | 1,0816 USD | | 06.12.2024 | 1,0813 USD | 1,0813 USD | | 05.12.2024 | 1,0812 USD | 1,0812 USD | | 04.12.2024 | 1,0811 USD | 1,0811 USD | | 03.12.2024 | 1,081 USD | 1,081 USD | | 02.12.2024 | 1,0809 USD | 1,0809 USD | | 29.11.2024 | 1,0806 USD | 1,0806 USD | | 28.11.2024 | 1,0805 USD | 1,0805 USD | | 27.11.2024 | 1,0804 USD | 1,0804 USD | | 26.11.2024 | 1,0803 USD | 1,0803 USD | | 25.11.2024 | 1,0802 USD | 1,0802 USD | | 22.11.2024 | 1,0799 USD | 1,0799 USD | | 21.11.2024 | 1,0798 USD | 1,0798 USD | | 20.11.2024 | 1,0797 USD | 1,0797 USD | | 19.11.2024 | 1,0796 USD | 1,0796 USD | | 18.11.2024 | 1,0795 USD | 1,0795 USD | | 15.11.2024 | 1,0792 USD | 1,0792 USD | | 14.11.2024 | 1,0791 USD | 1,0791 USD | | 13.11.2024 | 1,079 USD | 1,079 USD | | 12.11.2024 | 1,0789 USD | 1,0789 USD | | 11.11.2024 | 1,0788 USD | 1,0788 USD | | 08.11.2024 | 1,0785 USD | 1,0785 USD | | 07.11.2024 | 1,0784 USD | 1,0784 USD | | 06.11.2024 | 1,0783 USD | 1,0783 USD | | 05.11.2024 | 1,0782 USD | 1,0782 USD | | 04.11.2024 | 1,0781 USD | 1,0781 USD | | 01.11.2024 | 1,0778 USD | 1,0778 USD | | 31.10.2024 | 1,0777 USD | 1,0777 USD | | 30.10.2024 | 1,0776 USD | 1,0776 USD | | 29.10.2024 | 1,0775 USD | 1,0775 USD | | 28.10.2024 | 1,0774 USD | 1,0774 USD | | 25.10.2024 | 1,0771 USD | 1,0771 USD | | 24.10.2024 | 1,077 USD | 1,077 USD | | 23.10.2024 | 1,0769 USD | 1,0769 USD | | 22.10.2024 | 1,0768 USD | 1,0768 USD | | 21.10.2024 | 1,0767 USD | 1,0767 USD | | 18.10.2024 | 1,0764 USD | 1,0764 USD | | 17.10.2024 | 1,0763 USD | 1,0763 USD | | 16.10.2024 | 1,0762 USD | 1,0762 USD | | 15.10.2024 | 1,0761 USD | 1,0761 USD | | 14.10.2024 | 1,076 USD | 1,076 USD | | 11.10.2024 | 1,0757 USD | 1,0757 USD | | 10.10.2024 | 1,0756 USD | 1,0756 USD | | 09.10.2024 | 1,0755 USD | 1,0755 USD | | 08.10.2024 | 1,0754 USD | 1,0754 USD | | 07.10.2024 | 1,0753 USD | 1,0753 USD | | 04.10.2024 | 1,075 USD | 1,075 USD | | 03.10.2024 | 1,0749 USD | 1,0749 USD | | 02.10.2024 | 1,0748 USD | 1,0748 USD | | 01.10.2024 | 1,0747 USD | 1,0747 USD | | 30.09.2024 | 1,0746 USD | 1,0746 USD | | 27.09.2024 | 1,0743 USD | 1,0743 USD | | 26.09.2024 | 1,0742 USD | 1,0742 USD | | 25.09.2024 | 1,0741 USD | 1,0741 USD | | 24.09.2024 | 1,074 USD | 1,074 USD | | 23.09.2024 | 1,0739 USD | 1,0739 USD | | 20.09.2024 | 1,0736 USD | 1,0736 USD | | 19.09.2024 | 1,0735 USD | 1,0735 USD | | 18.09.2024 | 1,0734 USD | 1,0734 USD | | 17.09.2024 | 1,0733 USD | 1,0733 USD | | 16.09.2024 | 1,0732 USD | 1,0732 USD | | 13.09.2024 | 1,0729 USD | 1,0729 USD | | 12.09.2024 | 1,0728 USD | 1,0728 USD | | 11.09.2024 | 1,0727 USD | 1,0727 USD | | 10.09.2024 | 1,0726 USD | 1,0726 USD | | 09.09.2024 | 1,0725 USD | 1,0725 USD | | 06.09.2024 | 1,0722 USD | 1,0722 USD | | 05.09.2024 | 1,0721 USD | 1,0721 USD | | 04.09.2024 | 1,072 USD | 1,072 USD | | 03.09.2024 | 1,0719 USD | 1,0719 USD | | 02.09.2024 | 1,0718 USD | 1,0718 USD | | 30.08.2024 | 1,0715 USD | 1,0715 USD | | 29.08.2024 | 1,0714 USD | 1,0714 USD | | 28.08.2024 | 1,0713 USD | 1,0713 USD | | 27.08.2024 | 1,0712 USD | 1,0712 USD | | 26.08.2024 | 1,0711 USD | 1,0711 USD | | 23.08.2024 | 1,0708 USD | 1,0708 USD | | 22.08.2024 | 1,0707 USD | 1,0707 USD | | 21.08.2024 | 1,0706 USD | 1,0706 USD | | 20.08.2024 | 1,0705 USD | 1,0705 USD | | 19.08.2024 | 1,0704 USD | 1,0704 USD | | 16.08.2024 | 1,0701 USD | 1,0701 USD | | 15.08.2024 | 1,07 USD | 1,07 USD | | 14.08.2024 | 1,0699 USD | 1,0699 USD | | 13.08.2024 | 1,0698 USD | 1,0698 USD | | 12.08.2024 | 1,0697 USD | 1,0697 USD | | 09.08.2024 | 1,0694 USD | 1,0694 USD | | 08.08.2024 | 1,0693 USD | 1,0693 USD | | 07.08.2024 | 1,0692 USD | 1,0692 USD | | 06.08.2024 | 1,0691 USD | 1,0691 USD | | 05.08.2024 | 1,069 USD | 1,069 USD | | 02.08.2024 | 1,0687 USD | 1,0687 USD | | 01.08.2024 | 1,0686 USD | 1,0686 USD | | 31.07.2024 | 1,0685 USD | 1,0685 USD | | 30.07.2024 | 1,0684 USD | 1,0684 USD | | 29.07.2024 | 1,0683 USD | 1,0683 USD | | 26.07.2024 | 1,068 USD | 1,068 USD | | 25.07.2024 | 1,0679 USD | 1,0679 USD | | 24.07.2024 | 1,0678 USD | 1,0678 USD | | 23.07.2024 | 1,0677 USD | 1,0677 USD | | 22.07.2024 | 1,0676 USD | 1,0676 USD | | 19.07.2024 | 1,0673 USD | 1,0673 USD | | 18.07.2024 | 1,0672 USD | 1,0672 USD | | 17.07.2024 | 1,0671 USD | 1,0671 USD | | 16.07.2024 | 1,067 USD | 1,067 USD | | 15.07.2024 | 1,0669 USD | 1,0669 USD | | 12.07.2024 | 1,0666 USD | 1,0666 USD | | 11.07.2024 | 1,0665 USD | 1,0665 USD | | 10.07.2024 | 1,0664 USD | 1,0664 USD | | 09.07.2024 | 1,0663 USD | 1,0663 USD | | 08.07.2024 | 1,0662 USD | 1,0662 USD | | 05.07.2024 | 1,0659 USD | 1,0659 USD | | 04.07.2024 | 1,0658 USD | 1,0658 USD | | 03.07.2024 | 1,0657 USD | 1,0657 USD | | 02.07.2024 | 1,0656 USD | 1,0656 USD | | 01.07.2024 | 1,0655 USD | 1,0655 USD | | 28.06.2024 | 1,0652 USD | 1,0652 USD | | 27.06.2024 | 1,0651 USD | 1,0651 USD | | 26.06.2024 | 1,065 USD | 1,065 USD | | 25.06.2024 | 1,0649 USD | 1,0649 USD | | 24.06.2024 | 1,0648 USD | 1,0648 USD | | 21.06.2024 | 1,0645 USD | 1,0645 USD | | 20.06.2024 | 1,0644 USD | 1,0644 USD | | 19.06.2024 | 1,0643 USD | 1,0643 USD | | 18.06.2024 | 1,0642 USD | 1,0642 USD | | 17.06.2024 | 1,0641 USD | 1,0641 USD | | 14.06.2024 | 1,0638 USD | 1,0638 USD | | 13.06.2024 | 1,0637 USD | 1,0637 USD | | 12.06.2024 | 1,0636 USD | 1,0636 USD | | 11.06.2024 | 1,0635 USD | 1,0635 USD | | 10.06.2024 | 1,0634 USD | 1,0634 USD | | 07.06.2024 | 1,0631 USD | 1,0631 USD | | 06.06.2024 | 1,063 USD | 1,063 USD | | 05.06.2024 | 1,0629 USD | 1,0629 USD | | 04.06.2024 | 1,0628 USD | 1,0628 USD | | 03.06.2024 | 1,0627 USD | 1,0627 USD | | 31.05.2024 | 1,0624 USD | 1,0624 USD | | 30.05.2024 | 1,0623 USD | 1,0623 USD | | 29.05.2024 | 1,0622 USD | 1,0622 USD | | 28.05.2024 | 1,0621 USD | 1,0621 USD | | 27.05.2024 | 1,062 USD | 1,062 USD | | 24.05.2024 | 1,0617 USD | 1,0617 USD | | 23.05.2024 | 1,0616 USD | 1,0616 USD | | 22.05.2024 | 1,0615 USD | 1,0615 USD | | 21.05.2024 | 1,0614 USD | 1,0614 USD | | 20.05.2024 | 1,0613 USD | 1,0613 USD | | 17.05.2024 | 1,061 USD | 1,061 USD | | 16.05.2024 | 1,0609 USD | 1,0609 USD | | 15.05.2024 | 1,0608 USD | 1,0608 USD | | 14.05.2024 | 1,0607 USD | 1,0607 USD | | 13.05.2024 | 1,0606 USD | 1,0606 USD | | 10.05.2024 | 1,0603 USD | 1,0603 USD | | 09.05.2024 | 1,0602 USD | 1,0602 USD | | 08.05.2024 | 1,0601 USD | 1,0601 USD | | 07.05.2024 | 1,06 USD | 1,06 USD | | 06.05.2024 | 1,0599 USD | 1,0599 USD | | 03.05.2024 | 1,0596 USD | 1,0596 USD | | 02.05.2024 | 1,0595 USD | 1,0595 USD | | 01.05.2024 | 1,0594 USD | 1,0594 USD | | 30.04.2024 | 1,0593 USD | 1,0593 USD | | 29.04.2024 | 1,0592 USD | 1,0592 USD | | 26.04.2024 | 1,0589 USD | 1,0589 USD | | 25.04.2024 | 1,0588 USD | 1,0588 USD | | 24.04.2024 | 1,0587 USD | 1,0587 USD | | 23.04.2024 | 1,0586 USD | 1,0586 USD | | 22.04.2024 | 1,0585 USD | 1,0585 USD | | 19.04.2024 | 1,0582 USD | 1,0582 USD | | 18.04.2024 | 1,0581 USD | 1,0581 USD | | 17.04.2024 | 1,058 USD | 1,058 USD | | 16.04.2024 | 1,0579 USD | 1,0579 USD | | 15.04.2024 | 1,0578 USD | 1,0578 USD | | 12.04.2024 | 1,0575 USD | 1,0575 USD | | 11.04.2024 | 1,0574 USD | 1,0574 USD | | 10.04.2024 | 1,0573 USD | 1,0573 USD | | 09.04.2024 | 1,0572 USD | 1,0572 USD | | 08.04.2024 | 1,0571 USD | 1,0571 USD | | 05.04.2024 | 1,0568 USD | 1,0568 USD | | 04.04.2024 | 1,0567 USD | 1,0567 USD | | 03.04.2024 | 1,0566 USD | 1,0566 USD | | 02.04.2024 | 1,0565 USD | 1,0565 USD | | 01.04.2024 | 1,0564 USD | 1,0564 USD | | 29.03.2024 | 1,0561 USD | 1,0561 USD | | 28.03.2024 | 1,056 USD | 1,056 USD | | 27.03.2024 | 1,0559 USD | 1,0559 USD | | 26.03.2024 | 1,0558 USD | 1,0558 USD | | 25.03.2024 | 1,0557 USD | 1,0557 USD | | 23.03.2024 | 1,0555 USD | 1,0555 USD | | 22.03.2024 | 1,0554 USD | 1,0554 USD | | 21.03.2024 | 1,0553 USD | 1,0553 USD | | 20.03.2024 | 1,0552 USD | 1,0552 USD | | 19.03.2024 | 1,0551 USD | 1,0551 USD | | 18.03.2024 | 1,055 USD | 1,055 USD | | 15.03.2024 | 1,0547 USD | 1,0547 USD | | 14.03.2024 | 1,0546 USD | 1,0546 USD | | 13.03.2024 | 1,0545 USD | 1,0545 USD | | 12.03.2024 | 1,0544 USD | 1,0544 USD | | 11.03.2024 | 1,0543 USD | 1,0543 USD | | 08.03.2024 | 1,054 USD | 1,054 USD | | 07.03.2024 | 1,0539 USD | 1,0539 USD | | 06.03.2024 | 1,0538 USD | 1,0538 USD | | 05.03.2024 | 1,0537 USD | 1,0537 USD | | 04.03.2024 | 1,0536 USD | 1,0536 USD | | 01.03.2024 | 1,0536 USD | 1,0536 USD |
|