| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 26.03.2026 | 159,76 JPY | 159,76 JPY | | 25.03.2026 | 159,7863 JPY | 159,7863 JPY | | 24.03.2026 | 159,8126 JPY | 159,8126 JPY | | 23.03.2026 | 159,8389 JPY | 159,8389 JPY | | 20.03.2026 | 159,9181 JPY | 159,9181 JPY | | 19.03.2026 | 159,9445 JPY | 159,9445 JPY | | 18.03.2026 | 159,9709 JPY | 159,9709 JPY | | 17.03.2026 | 159,9973 JPY | 159,9973 JPY | | 16.03.2026 | 160,0237 JPY | 160,0237 JPY | | 13.03.2026 | 160,1029 JPY | 160,1029 JPY | | 12.03.2026 | 160,1293 JPY | 160,1293 JPY | | 11.03.2026 | 160,1557 JPY | 160,1557 JPY | | 10.03.2026 | 160,1821 JPY | 160,1821 JPY | | 09.03.2026 | 160,2085 JPY | 160,2085 JPY | | 06.03.2026 | 160,2877 JPY | 160,2877 JPY | | 05.03.2026 | 160,3141 JPY | 160,3141 JPY | | 04.03.2026 | 160,3405 JPY | 160,3405 JPY | | 03.03.2026 | 160,3669 JPY | 160,3669 JPY | | 02.03.2026 | 160,3933 JPY | 160,3933 JPY | | 27.02.2026 | 160,4728 JPY | 160,4728 JPY | | 26.02.2026 | 160,4993 JPY | 160,4993 JPY | | 25.02.2026 | 160,5258 JPY | 160,5258 JPY | | 24.02.2026 | 160,5523 JPY | 160,5523 JPY | | 23.02.2026 | 160,5788 JPY | 160,5788 JPY | | 20.02.2026 | 160,6585 JPY | 160,6585 JPY | | 19.02.2026 | 160,6851 JPY | 160,6851 JPY | | 18.02.2026 | 160,7117 JPY | 160,7117 JPY | | 17.02.2026 | 160,7383 JPY | 160,7383 JPY | | 16.02.2026 | 160,7649 JPY | 160,7649 JPY | | 13.02.2026 | 160,8447 JPY | 160,8447 JPY | | 12.02.2026 | 160,8713 JPY | 160,8713 JPY | | 11.02.2026 | 160,8979 JPY | 160,8979 JPY | | 10.02.2026 | 160,9245 JPY | 160,9245 JPY | | 09.02.2026 | 160,9511 JPY | 160,9511 JPY | | 06.02.2026 | 161,0309 JPY | 161,0309 JPY | | 05.02.2026 | 161,0575 JPY | 161,0575 JPY | | 04.02.2026 | 161,0841 JPY | 161,0841 JPY | | 03.02.2026 | 161,1107 JPY | 161,1107 JPY | | 02.02.2026 | 161,1373 JPY | 161,1373 JPY | | 30.01.2026 | 161,2174 JPY | 161,2174 JPY | | 29.01.2026 | 161,2441 JPY | 161,2441 JPY | | 28.01.2026 | 161,2708 JPY | 161,2708 JPY | | 27.01.2026 | 161,2975 JPY | 161,2975 JPY | | 26.01.2026 | 161,3242 JPY | 161,3242 JPY | | 23.01.2026 | 161,4043 JPY | 161,4043 JPY | | 22.01.2026 | 161,431 JPY | 161,431 JPY | | 21.01.2026 | 161,4577 JPY | 161,4577 JPY | | 20.01.2026 | 161,4844 JPY | 161,4844 JPY | | 19.01.2026 | 161,5111 JPY | 161,5111 JPY | | 16.01.2026 | 161,5915 JPY | 161,5915 JPY | | 15.01.2026 | 161,6183 JPY | 161,6183 JPY | | 14.01.2026 | 161,6451 JPY | 161,6451 JPY | | 13.01.2026 | 161,6719 JPY | 161,6719 JPY | | 12.01.2026 | 161,6987 JPY | 161,6987 JPY | | 09.01.2026 | 161,7791 JPY | 161,7791 JPY | | 08.01.2026 | 161,8059 JPY | 161,8059 JPY | | 07.01.2026 | 161,8327 JPY | 161,8327 JPY | | 06.01.2026 | 161,8595 JPY | 161,8595 JPY | | 05.01.2026 | 161,8863 JPY | 161,8863 JPY | | 02.01.2026 | 161,9667 JPY | 161,9667 JPY | | 31.12.2025 | 162,0233 JPY | 162,0233 JPY | | 30.12.2025 | 162,0516 JPY | 162,0516 JPY | | 29.12.2025 | 162,0799 JPY | 162,0799 JPY | | 26.12.2025 | 162,1648 JPY | 162,1648 JPY | | 24.12.2025 | 162,2216 JPY | 162,2216 JPY | | 23.12.2025 | 162,25 JPY | 162,25 JPY | | 22.12.2025 | 162,2784 JPY | 162,2784 JPY | | 19.12.2025 | 162,3636 JPY | 162,3636 JPY | | 18.12.2025 | 162,392 JPY | 162,392 JPY | | 17.12.2025 | 162,4204 JPY | 162,4204 JPY | | 16.12.2025 | 162,4488 JPY | 162,4488 JPY | | 15.12.2025 | 162,4772 JPY | 162,4772 JPY | | 12.12.2025 | 162,5624 JPY | 162,5624 JPY | | 11.12.2025 | 162,5908 JPY | 162,5908 JPY | | 10.12.2025 | 162,6192 JPY | 162,6192 JPY | | 09.12.2025 | 162,6476 JPY | 162,6476 JPY | | 08.12.2025 | 162,676 JPY | 162,676 JPY | | 05.12.2025 | 162,7613 JPY | 162,7613 JPY | | 04.12.2025 | 162,7898 JPY | 162,7898 JPY | | 03.12.2025 | 162,8183 JPY | 162,8183 JPY | | 02.12.2025 | 162,8468 JPY | 162,8468 JPY | | 01.12.2025 | 162,8753 JPY | 162,8753 JPY | | 28.11.2025 | 162,9638 JPY | 162,9638 JPY | | 27.11.2025 | 162,9934 JPY | 162,9934 JPY | | 26.11.2025 | 163,023 JPY | 163,023 JPY | | 25.11.2025 | 163,0526 JPY | 163,0526 JPY | | 24.11.2025 | 163,0822 JPY | 163,0822 JPY | | 21.11.2025 | 163,171 JPY | 163,171 JPY | | 20.11.2025 | 163,2006 JPY | 163,2006 JPY | | 19.11.2025 | 163,2302 JPY | 163,2302 JPY | | 18.11.2025 | 163,2598 JPY | 163,2598 JPY | | 17.11.2025 | 163,2894 JPY | 163,2894 JPY | | 14.11.2025 | 163,3782 JPY | 163,3782 JPY | | 13.11.2025 | 163,4078 JPY | 163,4078 JPY | | 12.11.2025 | 163,4374 JPY | 163,4374 JPY | | 11.11.2025 | 163,467 JPY | 163,467 JPY | | 10.11.2025 | 163,4966 JPY | 163,4966 JPY | | 07.11.2025 | 163,5856 JPY | 163,5856 JPY | | 06.11.2025 | 163,6153 JPY | 163,6153 JPY | | 05.11.2025 | 163,645 JPY | 163,645 JPY | | 04.11.2025 | 163,6747 JPY | 163,6747 JPY | | 03.11.2025 | 163,7044 JPY | 163,7044 JPY | | 31.10.2025 | 163,795 JPY | 163,795 JPY | | 30.10.2025 | 163,8252 JPY | 163,8252 JPY | | 29.10.2025 | 163,8554 JPY | 163,8554 JPY | | 28.10.2025 | 163,8856 JPY | 163,8856 JPY | | 27.10.2025 | 163,9158 JPY | 163,9158 JPY | | 24.10.2025 | 164,0064 JPY | 164,0064 JPY | | 23.10.2025 | 164,0366 JPY | 164,0366 JPY | | 22.10.2025 | 164,0668 JPY | 164,0668 JPY | | 21.10.2025 | 164,0971 JPY | 164,0971 JPY | | 20.10.2025 | 164,1274 JPY | 164,1274 JPY | | 17.10.2025 | 164,2183 JPY | 164,2183 JPY | | 16.10.2025 | 164,2486 JPY | 164,2486 JPY | | 15.10.2025 | 164,2789 JPY | 164,2789 JPY | | 14.10.2025 | 164,3092 JPY | 164,3092 JPY | | 13.10.2025 | 164,3395 JPY | 164,3395 JPY | | 10.10.2025 | 164,4304 JPY | 164,4304 JPY | | 09.10.2025 | 164,4607 JPY | 164,4607 JPY | | 08.10.2025 | 164,491 JPY | 164,491 JPY | | 07.10.2025 | 164,5213 JPY | 164,5213 JPY | | 06.10.2025 | 164,5516 JPY | 164,5516 JPY | | 03.10.2025 | 164,6426 JPY | 164,6426 JPY | | 02.10.2025 | 164,673 JPY | 164,673 JPY | | 01.10.2025 | 164,7034 JPY | 164,7034 JPY | | 30.09.2025 | 164,7344 JPY | 164,7344 JPY | | 29.09.2025 | 164,7654 JPY | 164,7654 JPY | | 26.09.2025 | 164,8584 JPY | 164,8584 JPY | | 25.09.2025 | 164,8894 JPY | 164,8894 JPY | | 24.09.2025 | 164,9204 JPY | 164,9204 JPY | | 23.09.2025 | 164,9514 JPY | 164,9514 JPY | | 22.09.2025 | 164,9824 JPY | 164,9824 JPY | | 19.09.2025 | 165,0756 JPY | 165,0756 JPY | | 18.09.2025 | 165,1067 JPY | 165,1067 JPY | | 17.09.2025 | 165,1378 JPY | 165,1378 JPY | | 16.09.2025 | 165,1689 JPY | 165,1689 JPY | | 15.09.2025 | 165,20 JPY | 165,20 JPY | | 12.09.2025 | 165,2933 JPY | 165,2933 JPY | | 11.09.2025 | 165,3244 JPY | 165,3244 JPY | | 10.09.2025 | 165,3555 JPY | 165,3555 JPY | | 09.09.2025 | 165,3866 JPY | 165,3866 JPY | | 08.09.2025 | 165,4177 JPY | 165,4177 JPY | | 05.09.2025 | 165,511 JPY | 165,511 JPY | | 04.09.2025 | 165,5421 JPY | 165,5421 JPY | | 03.09.2025 | 165,5733 JPY | 165,5733 JPY | | 02.09.2025 | 165,6045 JPY | 165,6045 JPY | | 01.09.2025 | 165,6361 JPY | 165,6361 JPY | | 29.08.2025 | 165,7309 JPY | 165,7309 JPY | | 28.08.2025 | 165,7625 JPY | 165,7625 JPY | | 27.08.2025 | 165,7942 JPY | 165,7942 JPY | | 26.08.2025 | 165,8259 JPY | 165,8259 JPY | | 25.08.2025 | 165,8576 JPY | 165,8576 JPY | | 22.08.2025 | 165,9527 JPY | 165,9527 JPY | | 21.08.2025 | 165,9844 JPY | 165,9844 JPY | | 20.08.2025 | 166,0161 JPY | 166,0161 JPY | | 19.08.2025 | 166,0478 JPY | 166,0478 JPY | | 18.08.2025 | 166,0795 JPY | 166,0795 JPY | | 15.08.2025 | 166,1746 JPY | 166,1746 JPY | | 14.08.2025 | 166,2063 JPY | 166,2063 JPY | | 13.08.2025 | 166,238 JPY | 166,238 JPY | | 12.08.2025 | 166,2697 JPY | 166,2697 JPY | | 11.08.2025 | 166,3014 JPY | 166,3014 JPY | | 08.08.2025 | 166,3968 JPY | 166,3968 JPY | | 07.08.2025 | 166,4286 JPY | 166,4286 JPY | | 06.08.2025 | 166,4604 JPY | 166,4604 JPY | | 05.08.2025 | 166,4922 JPY | 166,4922 JPY | | 04.08.2025 | 166,524 JPY | 166,524 JPY | | 01.08.2025 | 166,6194 JPY | 166,6194 JPY | | 31.07.2025 | 166,6511 JPY | 166,6511 JPY | | 30.07.2025 | 166,6828 JPY | 166,6828 JPY | | 29.07.2025 | 166,7145 JPY | 166,7145 JPY | | 28.07.2025 | 166,7462 JPY | 166,7462 JPY | | 25.07.2025 | 166,8414 JPY | 166,8414 JPY | | 24.07.2025 | 166,8732 JPY | 166,8732 JPY | | 23.07.2025 | 166,905 JPY | 166,905 JPY | | 22.07.2025 | 166,9368 JPY | 166,9368 JPY | | 21.07.2025 | 166,9686 JPY | 166,9686 JPY | | 18.07.2025 | 167,064 JPY | 167,064 JPY | | 17.07.2025 | 167,0958 JPY | 167,0958 JPY | | 16.07.2025 | 167,1276 JPY | 167,1276 JPY | | 15.07.2025 | 167,1594 JPY | 167,1594 JPY | | 14.07.2025 | 167,1912 JPY | 167,1912 JPY | | 11.07.2025 | 167,2866 JPY | 167,2866 JPY | | 10.07.2025 | 167,3184 JPY | 167,3184 JPY | | 09.07.2025 | 167,3502 JPY | 167,3502 JPY | | 08.07.2025 | 167,3821 JPY | 167,3821 JPY | | 07.07.2025 | 167,414 JPY | 167,414 JPY | | 04.07.2025 | 167,5097 JPY | 167,5097 JPY | | 03.07.2025 | 167,5416 JPY | 167,5416 JPY | | 02.07.2025 | 167,5735 JPY | 167,5735 JPY | | 01.07.2025 | 167,6054 JPY | 167,6054 JPY | | 30.06.2025 | 167,6373 JPY | 167,6373 JPY | | 27.06.2025 | 167,733 JPY | 167,733 JPY | | 26.06.2025 | 167,7649 JPY | 167,7649 JPY | | 25.06.2025 | 167,7968 JPY | 167,7968 JPY | | 24.06.2025 | 167,8287 JPY | 167,8287 JPY | | 23.06.2025 | 167,8606 JPY | 167,8606 JPY | | 20.06.2025 | 167,9563 JPY | 167,9563 JPY | | 19.06.2025 | 167,9882 JPY | 167,9882 JPY | | 18.06.2025 | 168,0201 JPY | 168,0201 JPY | | 17.06.2025 | 168,052 JPY | 168,052 JPY | | 16.06.2025 | 168,0839 JPY | 168,0839 JPY | | 13.06.2025 | 168,1799 JPY | 168,1799 JPY | | 12.06.2025 | 168,2119 JPY | 168,2119 JPY | | 11.06.2025 | 168,2439 JPY | 168,2439 JPY | | 10.06.2025 | 168,2759 JPY | 168,2759 JPY | | 09.06.2025 | 168,3079 JPY | 168,3079 JPY | | 06.06.2025 | 168,4039 JPY | 168,4039 JPY | | 05.06.2025 | 168,4359 JPY | 168,4359 JPY | | 04.06.2025 | 168,4679 JPY | 168,4679 JPY | | 03.06.2025 | 168,4999 JPY | 168,4999 JPY | | 02.06.2025 | 168,5319 JPY | 168,5319 JPY | | 30.05.2025 | 168,6282 JPY | 168,6282 JPY | | 29.05.2025 | 168,6603 JPY | 168,6603 JPY | | 28.05.2025 | 168,6924 JPY | 168,6924 JPY | | 27.05.2025 | 168,7245 JPY | 168,7245 JPY | | 26.05.2025 | 168,7566 JPY | 168,7566 JPY | | 23.05.2025 | 168,8529 JPY | 168,8529 JPY | | 22.05.2025 | 168,885 JPY | 168,885 JPY | | 21.05.2025 | 168,9172 JPY | 168,9172 JPY | | 20.05.2025 | 168,9494 JPY | 168,9494 JPY | | 19.05.2025 | 168,9816 JPY | 168,9816 JPY | | 16.05.2025 | 169,0782 JPY | 169,0782 JPY | | 15.05.2025 | 169,1104 JPY | 169,1104 JPY | | 14.05.2025 | 169,1426 JPY | 169,1426 JPY | | 13.05.2025 | 169,1748 JPY | 169,1748 JPY | | 12.05.2025 | 169,207 JPY | 169,207 JPY | | 09.05.2025 | 169,3036 JPY | 169,3036 JPY | | 08.05.2025 | 169,3358 JPY | 169,3358 JPY | | 07.05.2025 | 169,368 JPY | 169,368 JPY | | 06.05.2025 | 169,4002 JPY | 169,4002 JPY | | 05.05.2025 | 169,4324 JPY | 169,4324 JPY | | 02.05.2025 | 169,5293 JPY | 169,5293 JPY | | 01.05.2025 | 169,5615 JPY | 169,5615 JPY | | 30.04.2025 | 169,5937 JPY | 169,5937 JPY | | 29.04.2025 | 169,6259 JPY | 169,6259 JPY | | 28.04.2025 | 169,6581 JPY | 169,6581 JPY | | 25.04.2025 | 169,7547 JPY | 169,7547 JPY | | 24.04.2025 | 169,7869 JPY | 169,7869 JPY | | 23.04.2025 | 169,8191 JPY | 169,8191 JPY | | 22.04.2025 | 169,8513 JPY | 169,8513 JPY | | 21.04.2025 | 169,8836 JPY | 169,8836 JPY | | 18.04.2025 | 169,9805 JPY | 169,9805 JPY | | 17.04.2025 | 170,0128 JPY | 170,0128 JPY | | 16.04.2025 | 170,0451 JPY | 170,0451 JPY | | 15.04.2025 | 170,0774 JPY | 170,0774 JPY | | 14.04.2025 | 170,1097 JPY | 170,1097 JPY | | 11.04.2025 | 170,2066 JPY | 170,2066 JPY | | 10.04.2025 | 170,2389 JPY | 170,2389 JPY | | 09.04.2025 | 170,2712 JPY | 170,2712 JPY | | 08.04.2025 | 170,3035 JPY | 170,3035 JPY | | 07.04.2025 | 170,3358 JPY | 170,3358 JPY | | 04.04.2025 | 170,4329 JPY | 170,4329 JPY | | 03.04.2025 | 170,4653 JPY | 170,4653 JPY | | 02.04.2025 | 170,4977 JPY | 170,4977 JPY | | 01.04.2025 | 170,5301 JPY | 170,5301 JPY | | 31.03.2025 | 170,5625 JPY | 170,5625 JPY | | 28.03.2025 | 170,6597 JPY | 170,6597 JPY | | 27.03.2025 | 170,6922 JPY | 170,6922 JPY | | 26.03.2025 | 170,7247 JPY | 170,7247 JPY | | 25.03.2025 | 170,7572 JPY | 170,7572 JPY | | 24.03.2025 | 170,7897 JPY | 170,7897 JPY | | 21.03.2025 | 170,8872 JPY | 170,8872 JPY | | 20.03.2025 | 170,9197 JPY | 170,9197 JPY | | 19.03.2025 | 170,9522 JPY | 170,9522 JPY | | 18.03.2025 | 170,9847 JPY | 170,9847 JPY | | 17.03.2025 | 171,0172 JPY | 171,0172 JPY | | 14.03.2025 | 171,1147 JPY | 171,1147 JPY | | 13.03.2025 | 171,1472 JPY | 171,1472 JPY | | 12.03.2025 | 171,1797 JPY | 171,1797 JPY | | 11.03.2025 | 171,2123 JPY | 171,2123 JPY | | 10.03.2025 | 171,2449 JPY | 171,2449 JPY | | 07.03.2025 | 171,3427 JPY | 171,3427 JPY | | 06.03.2025 | 171,3753 JPY | 171,3753 JPY | | 05.03.2025 | 171,4079 JPY | 171,4079 JPY | | 04.03.2025 | 171,4405 JPY | 171,4405 JPY | | 03.03.2025 | 171,4731 JPY | 171,4731 JPY | | 28.02.2025 | 171,5709 JPY | 171,5709 JPY | | 27.02.2025 | 171,6035 JPY | 171,6035 JPY | | 26.02.2025 | 171,6361 JPY | 171,6361 JPY | | 25.02.2025 | 171,6687 JPY | 171,6687 JPY | | 24.02.2025 | 171,7013 JPY | 171,7013 JPY | | 21.02.2025 | 171,7991 JPY | 171,7991 JPY | | 20.02.2025 | 171,8317 JPY | 171,8317 JPY | | 19.02.2025 | 171,8643 JPY | 171,8643 JPY | | 18.02.2025 | 171,897 JPY | 171,897 JPY | | 17.02.2025 | 171,9297 JPY | 171,9297 JPY | | 14.02.2025 | 172,0278 JPY | 172,0278 JPY | | 13.02.2025 | 172,0605 JPY | 172,0605 JPY | | 12.02.2025 | 172,0932 JPY | 172,0932 JPY | | 11.02.2025 | 172,1259 JPY | 172,1259 JPY | | 10.02.2025 | 172,1586 JPY | 172,1586 JPY | | 07.02.2025 | 172,2567 JPY | 172,2567 JPY | | 06.02.2025 | 172,2894 JPY | 172,2894 JPY | | 05.02.2025 | 172,3221 JPY | 172,3221 JPY | | 04.02.2025 | 172,3548 JPY | 172,3548 JPY | | 03.02.2025 | 172,3875 JPY | 172,3875 JPY | | 31.01.2025 | 172,4889 JPY | 172,4889 JPY | | 30.01.2025 | 172,5227 JPY | 172,5227 JPY | | 29.01.2025 | 172,5565 JPY | 172,5565 JPY | | 28.01.2025 | 172,5903 JPY | 172,5903 JPY | | 27.01.2025 | 172,6241 JPY | 172,6241 JPY | | 24.01.2025 | 172,7255 JPY | 172,7255 JPY | | 23.01.2025 | 172,7593 JPY | 172,7593 JPY | | 22.01.2025 | 172,7931 JPY | 172,7931 JPY | | 21.01.2025 | 172,8269 JPY | 172,8269 JPY | | 20.01.2025 | 172,8608 JPY | 172,8608 JPY | | 17.01.2025 | 172,9625 JPY | 172,9625 JPY | | 16.01.2025 | 172,9964 JPY | 172,9964 JPY | | 15.01.2025 | 173,0303 JPY | 173,0303 JPY | | 14.01.2025 | 173,0642 JPY | 173,0642 JPY | | 13.01.2025 | 173,0981 JPY | 173,0981 JPY | | 10.01.2025 | 173,1998 JPY | 173,1998 JPY | | 09.01.2025 | 173,2337 JPY | 173,2337 JPY | | 08.01.2025 | 173,2676 JPY | 173,2676 JPY | | 07.01.2025 | 173,3015 JPY | 173,3015 JPY | | 06.01.2025 | 173,3354 JPY | 173,3354 JPY | | 03.01.2025 | 173,4398 JPY | 173,4398 JPY | | 02.01.2025 | 173,4746 JPY | 173,4746 JPY | | 30.12.2024 | 173,579 JPY | 173,579 JPY | | 27.12.2024 | 173,6835 JPY | 173,6835 JPY | | 26.12.2024 | 173,7184 JPY | 173,7184 JPY | | 24.12.2024 | 173,7882 JPY | 173,7882 JPY | | 23.12.2024 | 173,8231 JPY | 173,8231 JPY | | 20.12.2024 | 173,9278 JPY | 173,9278 JPY | | 19.12.2024 | 173,9627 JPY | 173,9627 JPY | | 18.12.2024 | 173,9976 JPY | 173,9976 JPY | | 17.12.2024 | 174,0325 JPY | 174,0325 JPY | | 16.12.2024 | 174,0674 JPY | 174,0674 JPY | | 13.12.2024 | 174,1722 JPY | 174,1722 JPY | | 12.12.2024 | 174,2072 JPY | 174,2072 JPY | | 11.12.2024 | 174,2422 JPY | 174,2422 JPY | | 10.12.2024 | 174,2772 JPY | 174,2772 JPY | | 09.12.2024 | 174,3122 JPY | 174,3122 JPY | | 06.12.2024 | 174,4172 JPY | 174,4172 JPY | | 05.12.2024 | 174,4522 JPY | 174,4522 JPY | | 04.12.2024 | 174,4872 JPY | 174,4872 JPY | | 03.12.2024 | 174,5222 JPY | 174,5222 JPY | | 02.12.2024 | 174,5572 JPY | 174,5572 JPY | | 29.11.2024 | 174,6652 JPY | 174,6652 JPY | | 28.11.2024 | 174,7012 JPY | 174,7012 JPY | | 27.11.2024 | 174,7372 JPY | 174,7372 JPY | | 26.11.2024 | 174,7732 JPY | 174,7732 JPY | | 25.11.2024 | 174,8093 JPY | 174,8093 JPY | | 22.11.2024 | 174,9176 JPY | 174,9176 JPY | | 21.11.2024 | 174,9537 JPY | 174,9537 JPY | | 20.11.2024 | 174,9898 JPY | 174,9898 JPY | | 19.11.2024 | 175,0259 JPY | 175,0259 JPY | | 18.11.2024 | 175,062 JPY | 175,062 JPY | | 15.11.2024 | 175,1703 JPY | 175,1703 JPY | | 14.11.2024 | 175,2064 JPY | 175,2064 JPY | | 13.11.2024 | 175,2425 JPY | 175,2425 JPY | | 12.11.2024 | 175,2786 JPY | 175,2786 JPY | | 11.11.2024 | 175,3148 JPY | 175,3148 JPY | | 08.11.2024 | 175,4234 JPY | 175,4234 JPY | | 07.11.2024 | 175,4596 JPY | 175,4596 JPY | | 06.11.2024 | 175,4958 JPY | 175,4958 JPY | | 05.11.2024 | 175,532 JPY | 175,532 JPY | | 04.11.2024 | 175,5682 JPY | 175,5682 JPY | | 01.11.2024 | 175,6768 JPY | 175,6768 JPY | | 31.10.2024 | 175,714 JPY | 175,714 JPY | | 30.10.2024 | 175,7512 JPY | 175,7512 JPY | | 29.10.2024 | 175,7884 JPY | 175,7884 JPY | | 28.10.2024 | 175,8256 JPY | 175,8256 JPY | | 25.10.2024 | 175,9374 JPY | 175,9374 JPY | | 24.10.2024 | 175,9747 JPY | 175,9747 JPY | | 23.10.2024 | 176,012 JPY | 176,012 JPY | | 22.10.2024 | 176,0493 JPY | 176,0493 JPY | | 21.10.2024 | 176,0866 JPY | 176,0866 JPY | | 18.10.2024 | 176,1985 JPY | 176,1985 JPY | | 17.10.2024 | 176,2358 JPY | 176,2358 JPY | | 16.10.2024 | 176,2731 JPY | 176,2731 JPY | | 15.10.2024 | 176,3104 JPY | 176,3104 JPY | | 14.10.2024 | 176,3477 JPY | 176,3477 JPY | | 11.10.2024 | 176,4599 JPY | 176,4599 JPY | | 10.10.2024 | 176,4973 JPY | 176,4973 JPY | | 09.10.2024 | 176,5347 JPY | 176,5347 JPY | | 08.10.2024 | 176,5721 JPY | 176,5721 JPY | | 07.10.2024 | 176,6095 JPY | 176,6095 JPY | | 04.10.2024 | 176,7217 JPY | 176,7217 JPY | | 03.10.2024 | 176,7591 JPY | 176,7591 JPY | | 02.10.2024 | 176,7965 JPY | 176,7965 JPY | | 01.10.2024 | 176,834 JPY | 176,834 JPY | | 30.09.2024 | 176,8732 JPY | 176,8732 JPY | | 27.09.2024 | 176,9908 JPY | 176,9908 JPY | | 26.09.2024 | 177,03 JPY | 177,03 JPY | | 25.09.2024 | 177,0692 JPY | 177,0692 JPY | | 24.09.2024 | 177,1084 JPY | 177,1084 JPY | | 23.09.2024 | 177,1476 JPY | 177,1476 JPY | | 20.09.2024 | 177,2653 JPY | 177,2653 JPY | | 19.09.2024 | 177,3046 JPY | 177,3046 JPY | | 18.09.2024 | 177,3439 JPY | 177,3439 JPY | | 17.09.2024 | 177,3832 JPY | 177,3832 JPY | | 16.09.2024 | 177,4225 JPY | 177,4225 JPY | | 13.09.2024 | 177,5404 JPY | 177,5404 JPY | | 12.09.2024 | 177,5797 JPY | 177,5797 JPY | | 11.09.2024 | 177,619 JPY | 177,619 JPY | | 10.09.2024 | 177,6583 JPY | 177,6583 JPY | | 09.09.2024 | 177,6976 JPY | 177,6976 JPY | | 06.09.2024 | 177,8158 JPY | 177,8158 JPY | | 05.09.2024 | 177,8552 JPY | 177,8552 JPY | | 04.09.2024 | 177,8946 JPY | 177,8946 JPY | | 03.09.2024 | 177,934 JPY | 177,934 JPY | | 02.09.2024 | 177,9734 JPY | 177,9734 JPY | | 30.08.2024 | 178,094 JPY | 178,094 JPY | | 29.08.2024 | 178,1342 JPY | 178,1342 JPY | | 28.08.2024 | 178,1744 JPY | 178,1744 JPY | | 27.08.2024 | 178,2146 JPY | 178,2146 JPY | | 26.08.2024 | 178,2548 JPY | 178,2548 JPY | | 23.08.2024 | 178,3756 JPY | 178,3756 JPY | | 22.08.2024 | 178,4159 JPY | 178,4159 JPY | | 21.08.2024 | 178,4562 JPY | 178,4562 JPY | | 20.08.2024 | 178,4965 JPY | 178,4965 JPY | | 19.08.2024 | 178,5368 JPY | 178,5368 JPY | | 16.08.2024 | 178,6577 JPY | 178,6577 JPY | | 15.08.2024 | 178,698 JPY | 178,698 JPY | | 14.08.2024 | 178,7383 JPY | 178,7383 JPY | | 13.08.2024 | 178,7787 JPY | 178,7787 JPY | | 12.08.2024 | 178,8191 JPY | 178,8191 JPY | | 09.08.2024 | 178,9403 JPY | 178,9403 JPY | | 08.08.2024 | 178,9807 JPY | 178,9807 JPY | | 07.08.2024 | 179,0211 JPY | 179,0211 JPY | | 06.08.2024 | 179,0615 JPY | 179,0615 JPY | | 05.08.2024 | 179,1019 JPY | 179,1019 JPY | | 02.08.2024 | 179,2232 JPY | 179,2232 JPY | | 01.08.2024 | 179,2637 JPY | 179,2637 JPY | | 31.07.2024 | 179,3048 JPY | 179,3048 JPY | | 30.07.2024 | 179,3459 JPY | 179,3459 JPY | | 29.07.2024 | 179,387 JPY | 179,387 JPY | | 26.07.2024 | 179,5103 JPY | 179,5103 JPY | | 25.07.2024 | 179,5515 JPY | 179,5515 JPY | | 24.07.2024 | 179,5927 JPY | 179,5927 JPY | | 23.07.2024 | 179,6339 JPY | 179,6339 JPY | | 22.07.2024 | 179,6751 JPY | 179,6751 JPY | | 19.07.2024 | 179,7987 JPY | 179,7987 JPY | | 18.07.2024 | 179,8399 JPY | 179,8399 JPY | | 17.07.2024 | 179,8811 JPY | 179,8811 JPY | | 16.07.2024 | 179,9223 JPY | 179,9223 JPY | | 15.07.2024 | 179,9636 JPY | 179,9636 JPY | | 12.07.2024 | 180,0875 JPY | 180,0875 JPY | | 11.07.2024 | 180,1288 JPY | 180,1288 JPY | | 10.07.2024 | 180,1701 JPY | 180,1701 JPY | | 09.07.2024 | 180,2114 JPY | 180,2114 JPY | | 08.07.2024 | 180,2527 JPY | 180,2527 JPY | | 05.07.2024 | 180,3766 JPY | 180,3766 JPY | | 04.07.2024 | 180,418 JPY | 180,418 JPY | | 03.07.2024 | 180,4594 JPY | 180,4594 JPY | | 02.07.2024 | 180,5008 JPY | 180,5008 JPY | | 01.07.2024 | 180,5422 JPY | 180,5422 JPY | | 28.06.2024 | 180,6661 JPY | 180,6661 JPY | | 27.06.2024 | 180,7074 JPY | 180,7074 JPY | | 26.06.2024 | 180,7488 JPY | 180,7488 JPY | | 25.06.2024 | 180,7902 JPY | 180,7902 JPY | | 24.06.2024 | 180,8316 JPY | 180,8316 JPY | | 21.06.2024 | 180,9558 JPY | 180,9558 JPY | | 20.06.2024 | 180,9972 JPY | 180,9972 JPY | | 19.06.2024 | 181,0386 JPY | 181,0386 JPY | | 18.06.2024 | 181,08 JPY | 181,08 JPY | | 17.06.2024 | 181,1214 JPY | 181,1214 JPY | | 14.06.2024 | 181,2459 JPY | 181,2459 JPY | | 13.06.2024 | 181,2874 JPY | 181,2874 JPY | | 12.06.2024 | 181,3289 JPY | 181,3289 JPY | | 11.06.2024 | 181,3704 JPY | 181,3704 JPY | | 10.06.2024 | 181,4119 JPY | 181,4119 JPY | | 07.06.2024 | 181,5364 JPY | 181,5364 JPY | | 06.06.2024 | 181,5779 JPY | 181,5779 JPY | | 05.06.2024 | 181,6195 JPY | 181,6195 JPY | | 04.06.2024 | 181,6611 JPY | 181,6611 JPY | | 03.06.2024 | 181,7027 JPY | 181,7027 JPY | | 31.05.2024 | 181,8275 JPY | 181,8275 JPY | | 30.05.2024 | 181,8691 JPY | 181,8691 JPY | | 29.05.2024 | 181,9108 JPY | 181,9108 JPY | | 28.05.2024 | 181,9525 JPY | 181,9525 JPY | | 27.05.2024 | 181,9942 JPY | 181,9942 JPY | | 24.05.2024 | 182,1193 JPY | 182,1193 JPY | | 23.05.2024 | 182,161 JPY | 182,161 JPY | | 22.05.2024 | 182,2027 JPY | 182,2027 JPY | | 21.05.2024 | 182,2444 JPY | 182,2444 JPY | | 20.05.2024 | 182,2861 JPY | 182,2861 JPY | | 17.05.2024 | 182,4115 JPY | 182,4115 JPY | | 16.05.2024 | 182,4533 JPY | 182,4533 JPY | | 15.05.2024 | 182,4951 JPY | 182,4951 JPY | | 14.05.2024 | 182,5369 JPY | 182,5369 JPY | | 13.05.2024 | 182,5787 JPY | 182,5787 JPY | | 10.05.2024 | 182,7041 JPY | 182,7041 JPY | | 09.05.2024 | 182,746 JPY | 182,746 JPY | | 08.05.2024 | 182,7879 JPY | 182,7879 JPY | | 07.05.2024 | 182,8298 JPY | 182,8298 JPY | | 06.05.2024 | 182,8717 JPY | 182,8717 JPY | | 03.05.2024 | 182,9974 JPY | 182,9974 JPY | | 02.05.2024 | 183,0393 JPY | 183,0393 JPY | | 01.05.2024 | 183,0813 JPY | 183,0813 JPY | | 30.04.2024 | 183,1233 JPY | 183,1233 JPY | | 29.04.2024 | 183,1653 JPY | 183,1653 JPY | | 26.04.2024 | 183,2914 JPY | 183,2914 JPY | | 25.04.2024 | 183,3335 JPY | 183,3335 JPY | | 24.04.2024 | 183,3756 JPY | 183,3756 JPY | | 23.04.2024 | 183,4177 JPY | 183,4177 JPY | | 22.04.2024 | 183,4598 JPY | 183,4598 JPY | | 19.04.2024 | 183,5861 JPY | 183,5861 JPY | | 18.04.2024 | 183,6282 JPY | 183,6282 JPY | | 17.04.2024 | 183,6703 JPY | 183,6703 JPY | | 16.04.2024 | 183,7124 JPY | 183,7124 JPY | | 15.04.2024 | 183,7546 JPY | 183,7546 JPY | | 12.04.2024 | 183,8812 JPY | 183,8812 JPY | | 11.04.2024 | 183,9234 JPY | 183,9234 JPY | | 10.04.2024 | 183,9656 JPY | 183,9656 JPY | | 09.04.2024 | 184,0078 JPY | 184,0078 JPY | | 08.04.2024 | 184,05 JPY | 184,05 JPY | | 05.04.2024 | 184,1767 JPY | 184,1767 JPY | | 04.04.2024 | 184,219 JPY | 184,219 JPY | | 03.04.2024 | 184,2613 JPY | 184,2613 JPY | | 02.04.2024 | 184,3036 JPY | 184,3036 JPY | | 01.04.2024 | 184,3462 JPY | 184,3462 JPY | | 29.03.2024 | 184,474 JPY | 184,474 JPY | | 28.03.2024 | 184,5166 JPY | 184,5166 JPY | | 27.03.2024 | 184,5592 JPY | 184,5592 JPY | | 26.03.2024 | 184,6019 JPY | 184,6019 JPY | | 25.03.2024 | 184,6446 JPY | 184,6446 JPY | | 23.03.2024 | 184,73 JPY | 184,73 JPY | | 22.03.2024 | 184,7727 JPY | 184,7727 JPY | | 21.03.2024 | 184,8154 JPY | 184,8154 JPY | | 20.03.2024 | 184,8581 JPY | 184,8581 JPY | | 19.03.2024 | 184,9008 JPY | 184,9008 JPY | | 18.03.2024 | 184,9435 JPY | 184,9435 JPY | | 15.03.2024 | 185,0718 JPY | 185,0718 JPY | | 14.03.2024 | 185,1146 JPY | 185,1146 JPY | | 13.03.2024 | 185,1574 JPY | 185,1574 JPY | | 12.03.2024 | 185,2002 JPY | 185,2002 JPY | | 11.03.2024 | 185,243 JPY | 185,243 JPY | | 08.03.2024 | 185,3714 JPY | 185,3714 JPY | | 07.03.2024 | 185,4142 JPY | 185,4142 JPY | | 06.03.2024 | 185,4571 JPY | 185,4571 JPY | | 05.03.2024 | 185,50 JPY | 185,50 JPY | | 04.03.2024 | 185,50 JPY | 185,50 JPY |
|