| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 11.03.2026 | 158,86 JPY | 158,86 JPY | | 10.03.2026 | 158,8862 JPY | 158,8862 JPY | | 09.03.2026 | 158,9124 JPY | 158,9124 JPY | | 06.03.2026 | 158,991 JPY | 158,991 JPY | | 05.03.2026 | 159,0172 JPY | 159,0172 JPY | | 04.03.2026 | 159,0434 JPY | 159,0434 JPY | | 03.03.2026 | 159,0696 JPY | 159,0696 JPY | | 02.03.2026 | 159,0958 JPY | 159,0958 JPY | | 27.02.2026 | 159,1747 JPY | 159,1747 JPY | | 26.02.2026 | 159,201 JPY | 159,201 JPY | | 25.02.2026 | 159,2273 JPY | 159,2273 JPY | | 24.02.2026 | 159,2536 JPY | 159,2536 JPY | | 23.02.2026 | 159,2799 JPY | 159,2799 JPY | | 20.02.2026 | 159,3588 JPY | 159,3588 JPY | | 19.02.2026 | 159,3851 JPY | 159,3851 JPY | | 18.02.2026 | 159,4115 JPY | 159,4115 JPY | | 17.02.2026 | 159,4379 JPY | 159,4379 JPY | | 16.02.2026 | 159,4643 JPY | 159,4643 JPY | | 13.02.2026 | 159,5435 JPY | 159,5435 JPY | | 12.02.2026 | 159,5699 JPY | 159,5699 JPY | | 11.02.2026 | 159,5963 JPY | 159,5963 JPY | | 10.02.2026 | 159,6227 JPY | 159,6227 JPY | | 09.02.2026 | 159,6491 JPY | 159,6491 JPY | | 06.02.2026 | 159,7283 JPY | 159,7283 JPY | | 05.02.2026 | 159,7547 JPY | 159,7547 JPY | | 04.02.2026 | 159,7811 JPY | 159,7811 JPY | | 03.02.2026 | 159,8075 JPY | 159,8075 JPY | | 02.02.2026 | 159,8339 JPY | 159,8339 JPY | | 30.01.2026 | 159,9134 JPY | 159,9134 JPY | | 29.01.2026 | 159,9399 JPY | 159,9399 JPY | | 28.01.2026 | 159,9664 JPY | 159,9664 JPY | | 27.01.2026 | 159,9929 JPY | 159,9929 JPY | | 26.01.2026 | 160,0194 JPY | 160,0194 JPY | | 23.01.2026 | 160,0989 JPY | 160,0989 JPY | | 22.01.2026 | 160,1254 JPY | 160,1254 JPY | | 21.01.2026 | 160,1519 JPY | 160,1519 JPY | | 20.01.2026 | 160,1784 JPY | 160,1784 JPY | | 19.01.2026 | 160,2049 JPY | 160,2049 JPY | | 16.01.2026 | 160,2844 JPY | 160,2844 JPY | | 15.01.2026 | 160,311 JPY | 160,311 JPY | | 14.01.2026 | 160,3376 JPY | 160,3376 JPY | | 13.01.2026 | 160,3642 JPY | 160,3642 JPY | | 12.01.2026 | 160,3908 JPY | 160,3908 JPY | | 09.01.2026 | 160,4706 JPY | 160,4706 JPY | | 08.01.2026 | 160,4972 JPY | 160,4972 JPY | | 07.01.2026 | 160,5238 JPY | 160,5238 JPY | | 06.01.2026 | 160,5504 JPY | 160,5504 JPY | | 05.01.2026 | 160,577 JPY | 160,577 JPY | | 02.01.2026 | 160,6568 JPY | 160,6568 JPY | | 31.12.2025 | 160,713 JPY | 160,713 JPY | | 30.12.2025 | 160,7411 JPY | 160,7411 JPY | | 29.12.2025 | 160,7692 JPY | 160,7692 JPY | | 26.12.2025 | 160,8535 JPY | 160,8535 JPY | | 24.12.2025 | 160,9097 JPY | 160,9097 JPY | | 23.12.2025 | 160,9378 JPY | 160,9378 JPY | | 22.12.2025 | 160,9659 JPY | 160,9659 JPY | | 19.12.2025 | 161,0503 JPY | 161,0503 JPY | | 18.12.2025 | 161,0785 JPY | 161,0785 JPY | | 17.12.2025 | 161,1067 JPY | 161,1067 JPY | | 16.12.2025 | 161,1349 JPY | 161,1349 JPY | | 15.12.2025 | 161,1631 JPY | 161,1631 JPY | | 12.12.2025 | 161,2477 JPY | 161,2477 JPY | | 11.12.2025 | 161,2759 JPY | 161,2759 JPY | | 10.12.2025 | 161,3041 JPY | 161,3041 JPY | | 09.12.2025 | 161,3323 JPY | 161,3323 JPY | | 08.12.2025 | 161,3605 JPY | 161,3605 JPY | | 05.12.2025 | 161,4451 JPY | 161,4451 JPY | | 04.12.2025 | 161,4733 JPY | 161,4733 JPY | | 03.12.2025 | 161,5015 JPY | 161,5015 JPY | | 02.12.2025 | 161,5297 JPY | 161,5297 JPY | | 01.12.2025 | 161,5579 JPY | 161,5579 JPY | | 28.11.2025 | 161,6458 JPY | 161,6458 JPY | | 27.11.2025 | 161,6751 JPY | 161,6751 JPY | | 26.11.2025 | 161,7044 JPY | 161,7044 JPY | | 25.11.2025 | 161,7337 JPY | 161,7337 JPY | | 24.11.2025 | 161,763 JPY | 161,763 JPY | | 21.11.2025 | 161,8509 JPY | 161,8509 JPY | | 20.11.2025 | 161,8803 JPY | 161,8803 JPY | | 19.11.2025 | 161,9097 JPY | 161,9097 JPY | | 18.11.2025 | 161,9391 JPY | 161,9391 JPY | | 17.11.2025 | 161,9685 JPY | 161,9685 JPY | | 14.11.2025 | 162,0567 JPY | 162,0567 JPY | | 13.11.2025 | 162,0861 JPY | 162,0861 JPY | | 12.11.2025 | 162,1155 JPY | 162,1155 JPY | | 11.11.2025 | 162,1449 JPY | 162,1449 JPY | | 10.11.2025 | 162,1743 JPY | 162,1743 JPY | | 07.11.2025 | 162,2625 JPY | 162,2625 JPY | | 06.11.2025 | 162,2919 JPY | 162,2919 JPY | | 05.11.2025 | 162,3213 JPY | 162,3213 JPY | | 04.11.2025 | 162,3507 JPY | 162,3507 JPY | | 03.11.2025 | 162,3801 JPY | 162,3801 JPY | | 31.10.2025 | 162,4699 JPY | 162,4699 JPY | | 30.10.2025 | 162,4999 JPY | 162,4999 JPY | | 29.10.2025 | 162,5299 JPY | 162,5299 JPY | | 28.10.2025 | 162,5599 JPY | 162,5599 JPY | | 27.10.2025 | 162,5899 JPY | 162,5899 JPY | | 24.10.2025 | 162,6799 JPY | 162,6799 JPY | | 23.10.2025 | 162,7099 JPY | 162,7099 JPY | | 22.10.2025 | 162,7399 JPY | 162,7399 JPY | | 21.10.2025 | 162,7699 JPY | 162,7699 JPY | | 20.10.2025 | 162,7999 JPY | 162,7999 JPY | | 17.10.2025 | 162,8899 JPY | 162,8899 JPY | | 16.10.2025 | 162,9199 JPY | 162,9199 JPY | | 15.10.2025 | 162,9499 JPY | 162,9499 JPY | | 14.10.2025 | 162,9799 JPY | 162,9799 JPY | | 13.10.2025 | 163,01 JPY | 163,01 JPY | | 10.10.2025 | 163,1003 JPY | 163,1003 JPY | | 09.10.2025 | 163,1304 JPY | 163,1304 JPY | | 08.10.2025 | 163,1605 JPY | 163,1605 JPY | | 07.10.2025 | 163,1906 JPY | 163,1906 JPY | | 06.10.2025 | 163,2207 JPY | 163,2207 JPY | | 03.10.2025 | 163,311 JPY | 163,311 JPY | | 02.10.2025 | 163,3411 JPY | 163,3411 JPY | | 01.10.2025 | 163,3712 JPY | 163,3712 JPY | | 30.09.2025 | 163,4019 JPY | 163,4019 JPY | | 29.09.2025 | 163,4327 JPY | 163,4327 JPY | | 26.09.2025 | 163,5251 JPY | 163,5251 JPY | | 25.09.2025 | 163,5559 JPY | 163,5559 JPY | | 24.09.2025 | 163,5867 JPY | 163,5867 JPY | | 23.09.2025 | 163,6175 JPY | 163,6175 JPY | | 22.09.2025 | 163,6483 JPY | 163,6483 JPY | | 19.09.2025 | 163,7407 JPY | 163,7407 JPY | | 18.09.2025 | 163,7715 JPY | 163,7715 JPY | | 17.09.2025 | 163,8023 JPY | 163,8023 JPY | | 16.09.2025 | 163,8331 JPY | 163,8331 JPY | | 15.09.2025 | 163,8639 JPY | 163,8639 JPY | | 12.09.2025 | 163,9563 JPY | 163,9563 JPY | | 11.09.2025 | 163,9872 JPY | 163,9872 JPY | | 10.09.2025 | 164,0181 JPY | 164,0181 JPY | | 09.09.2025 | 164,049 JPY | 164,049 JPY | | 08.09.2025 | 164,0799 JPY | 164,0799 JPY | | 05.09.2025 | 164,1726 JPY | 164,1726 JPY | | 04.09.2025 | 164,2035 JPY | 164,2035 JPY | | 03.09.2025 | 164,2344 JPY | 164,2344 JPY | | 02.09.2025 | 164,2653 JPY | 164,2653 JPY | | 01.09.2025 | 164,2967 JPY | 164,2967 JPY | | 29.08.2025 | 164,3909 JPY | 164,3909 JPY | | 28.08.2025 | 164,4223 JPY | 164,4223 JPY | | 27.08.2025 | 164,4537 JPY | 164,4537 JPY | | 26.08.2025 | 164,4851 JPY | 164,4851 JPY | | 25.08.2025 | 164,5165 JPY | 164,5165 JPY | | 22.08.2025 | 164,6107 JPY | 164,6107 JPY | | 21.08.2025 | 164,6421 JPY | 164,6421 JPY | | 20.08.2025 | 164,6735 JPY | 164,6735 JPY | | 19.08.2025 | 164,7049 JPY | 164,7049 JPY | | 18.08.2025 | 164,7363 JPY | 164,7363 JPY | | 15.08.2025 | 164,8308 JPY | 164,8308 JPY | | 14.08.2025 | 164,8623 JPY | 164,8623 JPY | | 13.08.2025 | 164,8938 JPY | 164,8938 JPY | | 12.08.2025 | 164,9253 JPY | 164,9253 JPY | | 11.08.2025 | 164,9568 JPY | 164,9568 JPY | | 08.08.2025 | 165,0513 JPY | 165,0513 JPY | | 07.08.2025 | 165,0828 JPY | 165,0828 JPY | | 06.08.2025 | 165,1143 JPY | 165,1143 JPY | | 05.08.2025 | 165,1458 JPY | 165,1458 JPY | | 04.08.2025 | 165,1773 JPY | 165,1773 JPY | | 01.08.2025 | 165,2719 JPY | 165,2719 JPY | | 31.07.2025 | 165,3034 JPY | 165,3034 JPY | | 30.07.2025 | 165,3349 JPY | 165,3349 JPY | | 29.07.2025 | 165,3664 JPY | 165,3664 JPY | | 28.07.2025 | 165,3979 JPY | 165,3979 JPY | | 25.07.2025 | 165,4924 JPY | 165,4924 JPY | | 24.07.2025 | 165,5239 JPY | 165,5239 JPY | | 23.07.2025 | 165,5554 JPY | 165,5554 JPY | | 22.07.2025 | 165,5869 JPY | 165,5869 JPY | | 21.07.2025 | 165,6184 JPY | 165,6184 JPY | | 18.07.2025 | 165,7129 JPY | 165,7129 JPY | | 17.07.2025 | 165,7444 JPY | 165,7444 JPY | | 16.07.2025 | 165,7759 JPY | 165,7759 JPY | | 15.07.2025 | 165,8075 JPY | 165,8075 JPY | | 14.07.2025 | 165,8391 JPY | 165,8391 JPY | | 11.07.2025 | 165,9339 JPY | 165,9339 JPY | | 10.07.2025 | 165,9655 JPY | 165,9655 JPY | | 09.07.2025 | 165,9971 JPY | 165,9971 JPY | | 08.07.2025 | 166,0287 JPY | 166,0287 JPY | | 07.07.2025 | 166,0603 JPY | 166,0603 JPY | | 04.07.2025 | 166,1551 JPY | 166,1551 JPY | | 03.07.2025 | 166,1867 JPY | 166,1867 JPY | | 02.07.2025 | 166,2183 JPY | 166,2183 JPY | | 01.07.2025 | 166,2499 JPY | 166,2499 JPY | | 30.06.2025 | 166,2815 JPY | 166,2815 JPY | | 27.06.2025 | 166,3763 JPY | 166,3763 JPY | | 26.06.2025 | 166,4079 JPY | 166,4079 JPY | | 25.06.2025 | 166,4395 JPY | 166,4395 JPY | | 24.06.2025 | 166,4711 JPY | 166,4711 JPY | | 23.06.2025 | 166,5027 JPY | 166,5027 JPY | | 20.06.2025 | 166,5978 JPY | 166,5978 JPY | | 19.06.2025 | 166,6295 JPY | 166,6295 JPY | | 18.06.2025 | 166,6612 JPY | 166,6612 JPY | | 17.06.2025 | 166,6929 JPY | 166,6929 JPY | | 16.06.2025 | 166,7246 JPY | 166,7246 JPY | | 13.06.2025 | 166,8197 JPY | 166,8197 JPY | | 12.06.2025 | 166,8514 JPY | 166,8514 JPY | | 11.06.2025 | 166,8831 JPY | 166,8831 JPY | | 10.06.2025 | 166,9148 JPY | 166,9148 JPY | | 09.06.2025 | 166,9465 JPY | 166,9465 JPY | | 06.06.2025 | 167,0417 JPY | 167,0417 JPY | | 05.06.2025 | 167,0735 JPY | 167,0735 JPY | | 04.06.2025 | 167,1053 JPY | 167,1053 JPY | | 03.06.2025 | 167,1371 JPY | 167,1371 JPY | | 02.06.2025 | 167,1689 JPY | 167,1689 JPY | | 30.05.2025 | 167,2643 JPY | 167,2643 JPY | | 29.05.2025 | 167,2961 JPY | 167,2961 JPY | | 28.05.2025 | 167,3279 JPY | 167,3279 JPY | | 27.05.2025 | 167,3598 JPY | 167,3598 JPY | | 26.05.2025 | 167,3917 JPY | 167,3917 JPY | | 23.05.2025 | 167,4874 JPY | 167,4874 JPY | | 22.05.2025 | 167,5193 JPY | 167,5193 JPY | | 21.05.2025 | 167,5512 JPY | 167,5512 JPY | | 20.05.2025 | 167,5831 JPY | 167,5831 JPY | | 19.05.2025 | 167,615 JPY | 167,615 JPY | | 16.05.2025 | 167,7107 JPY | 167,7107 JPY | | 15.05.2025 | 167,7426 JPY | 167,7426 JPY | | 14.05.2025 | 167,7745 JPY | 167,7745 JPY | | 13.05.2025 | 167,8064 JPY | 167,8064 JPY | | 12.05.2025 | 167,8383 JPY | 167,8383 JPY | | 09.05.2025 | 167,9343 JPY | 167,9343 JPY | | 08.05.2025 | 167,9663 JPY | 167,9663 JPY | | 07.05.2025 | 167,9983 JPY | 167,9983 JPY | | 06.05.2025 | 168,0303 JPY | 168,0303 JPY | | 05.05.2025 | 168,0623 JPY | 168,0623 JPY | | 02.05.2025 | 168,1583 JPY | 168,1583 JPY | | 01.05.2025 | 168,1902 JPY | 168,1902 JPY | | 30.04.2025 | 168,2221 JPY | 168,2221 JPY | | 29.04.2025 | 168,254 JPY | 168,254 JPY | | 28.04.2025 | 168,286 JPY | 168,286 JPY | | 25.04.2025 | 168,382 JPY | 168,382 JPY | | 24.04.2025 | 168,414 JPY | 168,414 JPY | | 23.04.2025 | 168,446 JPY | 168,446 JPY | | 22.04.2025 | 168,478 JPY | 168,478 JPY | | 21.04.2025 | 168,51 JPY | 168,51 JPY | | 18.04.2025 | 168,606 JPY | 168,606 JPY | | 17.04.2025 | 168,638 JPY | 168,638 JPY | | 16.04.2025 | 168,67 JPY | 168,67 JPY | | 15.04.2025 | 168,702 JPY | 168,702 JPY | | 14.04.2025 | 168,734 JPY | 168,734 JPY | | 11.04.2025 | 168,8301 JPY | 168,8301 JPY | | 10.04.2025 | 168,8622 JPY | 168,8622 JPY | | 09.04.2025 | 168,8943 JPY | 168,8943 JPY | | 08.04.2025 | 168,9264 JPY | 168,9264 JPY | | 07.04.2025 | 168,9585 JPY | 168,9585 JPY | | 04.04.2025 | 169,0548 JPY | 169,0548 JPY | | 03.04.2025 | 169,0869 JPY | 169,0869 JPY | | 02.04.2025 | 169,119 JPY | 169,119 JPY | | 01.04.2025 | 169,1511 JPY | 169,1511 JPY | | 31.03.2025 | 169,1833 JPY | 169,1833 JPY | | 28.03.2025 | 169,2799 JPY | 169,2799 JPY | | 27.03.2025 | 169,3121 JPY | 169,3121 JPY | | 26.03.2025 | 169,3443 JPY | 169,3443 JPY | | 25.03.2025 | 169,3765 JPY | 169,3765 JPY | | 24.03.2025 | 169,4087 JPY | 169,4087 JPY | | 21.03.2025 | 169,5053 JPY | 169,5053 JPY | | 20.03.2025 | 169,5375 JPY | 169,5375 JPY | | 19.03.2025 | 169,5697 JPY | 169,5697 JPY | | 18.03.2025 | 169,6019 JPY | 169,6019 JPY | | 17.03.2025 | 169,6342 JPY | 169,6342 JPY | | 14.03.2025 | 169,7311 JPY | 169,7311 JPY | | 13.03.2025 | 169,7634 JPY | 169,7634 JPY | | 12.03.2025 | 169,7957 JPY | 169,7957 JPY | | 11.03.2025 | 169,828 JPY | 169,828 JPY | | 10.03.2025 | 169,8603 JPY | 169,8603 JPY | | 07.03.2025 | 169,9572 JPY | 169,9572 JPY | | 06.03.2025 | 169,9895 JPY | 169,9895 JPY | | 05.03.2025 | 170,0218 JPY | 170,0218 JPY | | 04.03.2025 | 170,0541 JPY | 170,0541 JPY | | 03.03.2025 | 170,0864 JPY | 170,0864 JPY | | 28.02.2025 | 170,1833 JPY | 170,1833 JPY | | 27.02.2025 | 170,2156 JPY | 170,2156 JPY | | 26.02.2025 | 170,2479 JPY | 170,2479 JPY | | 25.02.2025 | 170,2802 JPY | 170,2802 JPY | | 24.02.2025 | 170,3126 JPY | 170,3126 JPY | | 21.02.2025 | 170,4098 JPY | 170,4098 JPY | | 20.02.2025 | 170,4422 JPY | 170,4422 JPY | | 19.02.2025 | 170,4746 JPY | 170,4746 JPY | | 18.02.2025 | 170,507 JPY | 170,507 JPY | | 17.02.2025 | 170,5394 JPY | 170,5394 JPY | | 14.02.2025 | 170,6366 JPY | 170,6366 JPY | | 13.02.2025 | 170,669 JPY | 170,669 JPY | | 12.02.2025 | 170,7014 JPY | 170,7014 JPY | | 11.02.2025 | 170,7338 JPY | 170,7338 JPY | | 10.02.2025 | 170,7662 JPY | 170,7662 JPY | | 07.02.2025 | 170,8635 JPY | 170,8635 JPY | | 06.02.2025 | 170,896 JPY | 170,896 JPY | | 05.02.2025 | 170,9285 JPY | 170,9285 JPY | | 04.02.2025 | 170,961 JPY | 170,961 JPY | | 03.02.2025 | 170,9935 JPY | 170,9935 JPY | | 31.01.2025 | 171,094 JPY | 171,094 JPY | | 30.01.2025 | 171,1275 JPY | 171,1275 JPY | | 29.01.2025 | 171,161 JPY | 171,161 JPY | | 28.01.2025 | 171,1945 JPY | 171,1945 JPY | | 27.01.2025 | 171,228 JPY | 171,228 JPY | | 24.01.2025 | 171,3286 JPY | 171,3286 JPY | | 23.01.2025 | 171,3622 JPY | 171,3622 JPY | | 22.01.2025 | 171,3958 JPY | 171,3958 JPY | | 21.01.2025 | 171,4294 JPY | 171,4294 JPY | | 20.01.2025 | 171,463 JPY | 171,463 JPY | | 17.01.2025 | 171,5638 JPY | 171,5638 JPY | | 16.01.2025 | 171,5974 JPY | 171,5974 JPY | | 15.01.2025 | 171,631 JPY | 171,631 JPY | | 14.01.2025 | 171,6646 JPY | 171,6646 JPY | | 13.01.2025 | 171,6982 JPY | 171,6982 JPY | | 10.01.2025 | 171,799 JPY | 171,799 JPY | | 09.01.2025 | 171,8327 JPY | 171,8327 JPY | | 08.01.2025 | 171,8664 JPY | 171,8664 JPY | | 07.01.2025 | 171,9001 JPY | 171,9001 JPY | | 06.01.2025 | 171,9338 JPY | 171,9338 JPY | | 03.01.2025 | 172,0373 JPY | 172,0373 JPY | | 02.01.2025 | 172,0718 JPY | 172,0718 JPY | | 30.12.2024 | 172,1753 JPY | 172,1753 JPY | | 27.12.2024 | 172,2791 JPY | 172,2791 JPY | | 26.12.2024 | 172,3137 JPY | 172,3137 JPY | | 24.12.2024 | 172,3829 JPY | 172,3829 JPY | | 23.12.2024 | 172,4175 JPY | 172,4175 JPY | | 20.12.2024 | 172,5213 JPY | 172,5213 JPY | | 19.12.2024 | 172,5559 JPY | 172,5559 JPY | | 18.12.2024 | 172,5905 JPY | 172,5905 JPY | | 17.12.2024 | 172,6251 JPY | 172,6251 JPY | | 16.12.2024 | 172,6597 JPY | 172,6597 JPY | | 13.12.2024 | 172,7638 JPY | 172,7638 JPY | | 12.12.2024 | 172,7985 JPY | 172,7985 JPY | | 11.12.2024 | 172,8332 JPY | 172,8332 JPY | | 10.12.2024 | 172,8679 JPY | 172,8679 JPY | | 09.12.2024 | 172,9026 JPY | 172,9026 JPY | | 06.12.2024 | 173,0067 JPY | 173,0067 JPY | | 05.12.2024 | 173,0414 JPY | 173,0414 JPY | | 04.12.2024 | 173,0761 JPY | 173,0761 JPY | | 03.12.2024 | 173,1108 JPY | 173,1108 JPY | | 02.12.2024 | 173,1455 JPY | 173,1455 JPY | | 29.11.2024 | 173,2526 JPY | 173,2526 JPY | | 28.11.2024 | 173,2883 JPY | 173,2883 JPY | | 27.11.2024 | 173,324 JPY | 173,324 JPY | | 26.11.2024 | 173,3598 JPY | 173,3598 JPY | | 25.11.2024 | 173,3956 JPY | 173,3956 JPY | | 22.11.2024 | 173,503 JPY | 173,503 JPY | | 21.11.2024 | 173,5388 JPY | 173,5388 JPY | | 20.11.2024 | 173,5746 JPY | 173,5746 JPY | | 19.11.2024 | 173,6104 JPY | 173,6104 JPY | | 18.11.2024 | 173,6462 JPY | 173,6462 JPY | | 15.11.2024 | 173,7536 JPY | 173,7536 JPY | | 14.11.2024 | 173,7894 JPY | 173,7894 JPY | | 13.11.2024 | 173,8252 JPY | 173,8252 JPY | | 12.11.2024 | 173,8611 JPY | 173,8611 JPY | | 11.11.2024 | 173,897 JPY | 173,897 JPY | | 08.11.2024 | 174,0047 JPY | 174,0047 JPY | | 07.11.2024 | 174,0406 JPY | 174,0406 JPY | | 06.11.2024 | 174,0765 JPY | 174,0765 JPY | | 05.11.2024 | 174,1124 JPY | 174,1124 JPY | | 04.11.2024 | 174,1483 JPY | 174,1483 JPY | | 01.11.2024 | 174,256 JPY | 174,256 JPY | | 31.10.2024 | 174,2929 JPY | 174,2929 JPY | | 30.10.2024 | 174,3298 JPY | 174,3298 JPY | | 29.10.2024 | 174,3667 JPY | 174,3667 JPY | | 28.10.2024 | 174,4036 JPY | 174,4036 JPY | | 25.10.2024 | 174,5145 JPY | 174,5145 JPY | | 24.10.2024 | 174,5515 JPY | 174,5515 JPY | | 23.10.2024 | 174,5885 JPY | 174,5885 JPY | | 22.10.2024 | 174,6255 JPY | 174,6255 JPY | | 21.10.2024 | 174,6625 JPY | 174,6625 JPY | | 18.10.2024 | 174,7735 JPY | 174,7735 JPY | | 17.10.2024 | 174,8105 JPY | 174,8105 JPY | | 16.10.2024 | 174,8475 JPY | 174,8475 JPY | | 15.10.2024 | 174,8845 JPY | 174,8845 JPY | | 14.10.2024 | 174,9215 JPY | 174,9215 JPY | | 11.10.2024 | 175,0328 JPY | 175,0328 JPY | | 10.10.2024 | 175,0699 JPY | 175,0699 JPY | | 09.10.2024 | 175,107 JPY | 175,107 JPY | | 08.10.2024 | 175,1441 JPY | 175,1441 JPY | | 07.10.2024 | 175,1812 JPY | 175,1812 JPY | | 04.10.2024 | 175,2925 JPY | 175,2925 JPY | | 03.10.2024 | 175,3296 JPY | 175,3296 JPY | | 02.10.2024 | 175,3667 JPY | 175,3667 JPY | | 01.10.2024 | 175,4038 JPY | 175,4038 JPY | | 30.09.2024 | 175,4426 JPY | 175,4426 JPY | | 27.09.2024 | 175,5593 JPY | 175,5593 JPY | | 26.09.2024 | 175,5982 JPY | 175,5982 JPY | | 25.09.2024 | 175,6371 JPY | 175,6371 JPY | | 24.09.2024 | 175,676 JPY | 175,676 JPY | | 23.09.2024 | 175,7149 JPY | 175,7149 JPY | | 20.09.2024 | 175,8316 JPY | 175,8316 JPY | | 19.09.2024 | 175,8705 JPY | 175,8705 JPY | | 18.09.2024 | 175,9095 JPY | 175,9095 JPY | | 17.09.2024 | 175,9485 JPY | 175,9485 JPY | | 16.09.2024 | 175,9875 JPY | 175,9875 JPY | | 13.09.2024 | 176,1045 JPY | 176,1045 JPY | | 12.09.2024 | 176,1435 JPY | 176,1435 JPY | | 11.09.2024 | 176,1825 JPY | 176,1825 JPY | | 10.09.2024 | 176,2215 JPY | 176,2215 JPY | | 09.09.2024 | 176,2605 JPY | 176,2605 JPY | | 06.09.2024 | 176,3776 JPY | 176,3776 JPY | | 05.09.2024 | 176,4167 JPY | 176,4167 JPY | | 04.09.2024 | 176,4558 JPY | 176,4558 JPY | | 03.09.2024 | 176,4949 JPY | 176,4949 JPY | | 02.09.2024 | 176,534 JPY | 176,534 JPY | | 30.08.2024 | 176,6537 JPY | 176,6537 JPY | | 29.08.2024 | 176,6936 JPY | 176,6936 JPY | | 28.08.2024 | 176,7335 JPY | 176,7335 JPY | | 27.08.2024 | 176,7734 JPY | 176,7734 JPY | | 26.08.2024 | 176,8133 JPY | 176,8133 JPY | | 23.08.2024 | 176,933 JPY | 176,933 JPY | | 22.08.2024 | 176,9729 JPY | 176,9729 JPY | | 21.08.2024 | 177,0129 JPY | 177,0129 JPY | | 20.08.2024 | 177,0529 JPY | 177,0529 JPY | | 19.08.2024 | 177,0929 JPY | 177,0929 JPY | | 16.08.2024 | 177,2129 JPY | 177,2129 JPY | | 15.08.2024 | 177,2529 JPY | 177,2529 JPY | | 14.08.2024 | 177,2929 JPY | 177,2929 JPY | | 13.08.2024 | 177,3329 JPY | 177,3329 JPY | | 12.08.2024 | 177,3729 JPY | 177,3729 JPY | | 09.08.2024 | 177,4931 JPY | 177,4931 JPY | | 08.08.2024 | 177,5332 JPY | 177,5332 JPY | | 07.08.2024 | 177,5733 JPY | 177,5733 JPY | | 06.08.2024 | 177,6134 JPY | 177,6134 JPY | | 05.08.2024 | 177,6535 JPY | 177,6535 JPY | | 02.08.2024 | 177,7738 JPY | 177,7738 JPY | | 01.08.2024 | 177,8139 JPY | 177,8139 JPY | | 31.07.2024 | 177,8547 JPY | 177,8547 JPY | | 30.07.2024 | 177,8955 JPY | 177,8955 JPY | | 29.07.2024 | 177,9363 JPY | 177,9363 JPY | | 26.07.2024 | 178,0587 JPY | 178,0587 JPY | | 25.07.2024 | 178,0995 JPY | 178,0995 JPY | | 24.07.2024 | 178,1403 JPY | 178,1403 JPY | | 23.07.2024 | 178,1811 JPY | 178,1811 JPY | | 22.07.2024 | 178,222 JPY | 178,222 JPY | | 19.07.2024 | 178,3447 JPY | 178,3447 JPY | | 18.07.2024 | 178,3856 JPY | 178,3856 JPY | | 17.07.2024 | 178,4265 JPY | 178,4265 JPY | | 16.07.2024 | 178,4674 JPY | 178,4674 JPY | | 15.07.2024 | 178,5083 JPY | 178,5083 JPY | | 12.07.2024 | 178,631 JPY | 178,631 JPY | | 11.07.2024 | 178,672 JPY | 178,672 JPY | | 10.07.2024 | 178,713 JPY | 178,713 JPY | | 09.07.2024 | 178,754 JPY | 178,754 JPY | | 08.07.2024 | 178,795 JPY | 178,795 JPY | | 05.07.2024 | 178,918 JPY | 178,918 JPY | | 04.07.2024 | 178,959 JPY | 178,959 JPY | | 03.07.2024 | 179,00 JPY | 179,00 JPY | | 02.07.2024 | 179,041 JPY | 179,041 JPY | | 01.07.2024 | 179,082 JPY | 179,082 JPY | | 28.06.2024 | 179,205 JPY | 179,205 JPY | | 27.06.2024 | 179,246 JPY | 179,246 JPY | | 26.06.2024 | 179,287 JPY | 179,287 JPY | | 25.06.2024 | 179,328 JPY | 179,328 JPY | | 24.06.2024 | 179,369 JPY | 179,369 JPY | | 21.06.2024 | 179,4923 JPY | 179,4923 JPY | | 20.06.2024 | 179,5334 JPY | 179,5334 JPY | | 19.06.2024 | 179,5745 JPY | 179,5745 JPY | | 18.06.2024 | 179,6156 JPY | 179,6156 JPY | | 17.06.2024 | 179,6567 JPY | 179,6567 JPY | | 14.06.2024 | 179,78 JPY | 179,78 JPY | | 13.06.2024 | 179,8211 JPY | 179,8211 JPY | | 12.06.2024 | 179,8623 JPY | 179,8623 JPY | | 11.06.2024 | 179,9035 JPY | 179,9035 JPY | | 10.06.2024 | 179,9447 JPY | 179,9447 JPY | | 07.06.2024 | 180,0683 JPY | 180,0683 JPY | | 06.06.2024 | 180,1095 JPY | 180,1095 JPY | | 05.06.2024 | 180,1507 JPY | 180,1507 JPY | | 04.06.2024 | 180,1919 JPY | 180,1919 JPY | | 03.06.2024 | 180,2331 JPY | 180,2331 JPY | | 31.05.2024 | 180,357 JPY | 180,357 JPY | | 30.05.2024 | 180,3983 JPY | 180,3983 JPY | | 29.05.2024 | 180,4396 JPY | 180,4396 JPY | | 28.05.2024 | 180,4809 JPY | 180,4809 JPY | | 27.05.2024 | 180,5222 JPY | 180,5222 JPY | | 24.05.2024 | 180,6464 JPY | 180,6464 JPY | | 23.05.2024 | 180,6878 JPY | 180,6878 JPY | | 22.05.2024 | 180,7292 JPY | 180,7292 JPY | | 21.05.2024 | 180,7706 JPY | 180,7706 JPY | | 20.05.2024 | 180,812 JPY | 180,812 JPY | | 17.05.2024 | 180,9362 JPY | 180,9362 JPY | | 16.05.2024 | 180,9776 JPY | 180,9776 JPY | | 15.05.2024 | 181,0191 JPY | 181,0191 JPY | | 14.05.2024 | 181,0606 JPY | 181,0606 JPY | | 13.05.2024 | 181,1021 JPY | 181,1021 JPY | | 10.05.2024 | 181,2266 JPY | 181,2266 JPY | | 09.05.2024 | 181,2681 JPY | 181,2681 JPY | | 08.05.2024 | 181,3096 JPY | 181,3096 JPY | | 07.05.2024 | 181,3511 JPY | 181,3511 JPY | | 06.05.2024 | 181,3926 JPY | 181,3926 JPY | | 03.05.2024 | 181,5174 JPY | 181,5174 JPY | | 02.05.2024 | 181,559 JPY | 181,559 JPY | | 01.05.2024 | 181,6007 JPY | 181,6007 JPY | | 30.04.2024 | 181,6424 JPY | 181,6424 JPY | | 29.04.2024 | 181,6841 JPY | 181,6841 JPY | | 26.04.2024 | 181,8092 JPY | 181,8092 JPY | | 25.04.2024 | 181,8509 JPY | 181,8509 JPY | | 24.04.2024 | 181,8926 JPY | 181,8926 JPY | | 23.04.2024 | 181,9343 JPY | 181,9343 JPY | | 22.04.2024 | 181,9761 JPY | 181,9761 JPY | | 19.04.2024 | 182,1015 JPY | 182,1015 JPY | | 18.04.2024 | 182,1433 JPY | 182,1433 JPY | | 17.04.2024 | 182,1851 JPY | 182,1851 JPY | | 16.04.2024 | 182,2269 JPY | 182,2269 JPY | | 15.04.2024 | 182,2687 JPY | 182,2687 JPY | | 12.04.2024 | 182,3941 JPY | 182,3941 JPY | | 11.04.2024 | 182,436 JPY | 182,436 JPY | | 10.04.2024 | 182,4779 JPY | 182,4779 JPY | | 09.04.2024 | 182,5198 JPY | 182,5198 JPY | | 08.04.2024 | 182,5617 JPY | 182,5617 JPY | | 05.04.2024 | 182,6874 JPY | 182,6874 JPY | | 04.04.2024 | 182,7293 JPY | 182,7293 JPY | | 03.04.2024 | 182,7712 JPY | 182,7712 JPY | | 02.04.2024 | 182,8131 JPY | 182,8131 JPY | | 01.04.2024 | 182,8554 JPY | 182,8554 JPY | | 29.03.2024 | 182,9823 JPY | 182,9823 JPY | | 28.03.2024 | 183,0246 JPY | 183,0246 JPY | | 27.03.2024 | 183,0669 JPY | 183,0669 JPY | | 26.03.2024 | 183,1092 JPY | 183,1092 JPY | | 25.03.2024 | 183,1515 JPY | 183,1515 JPY | | 23.03.2024 | 183,2361 JPY | 183,2361 JPY | | 22.03.2024 | 183,2785 JPY | 183,2785 JPY | | 21.03.2024 | 183,3209 JPY | 183,3209 JPY | | 20.03.2024 | 183,3633 JPY | 183,3633 JPY | | 19.03.2024 | 183,4057 JPY | 183,4057 JPY | | 18.03.2024 | 183,4481 JPY | 183,4481 JPY | | 15.03.2024 | 183,5753 JPY | 183,5753 JPY | | 14.03.2024 | 183,6177 JPY | 183,6177 JPY | | 13.03.2024 | 183,6601 JPY | 183,6601 JPY | | 12.03.2024 | 183,7025 JPY | 183,7025 JPY | | 11.03.2024 | 183,745 JPY | 183,745 JPY | | 08.03.2024 | 183,8725 JPY | 183,8725 JPY | | 07.03.2024 | 183,915 JPY | 183,915 JPY | | 06.03.2024 | 183,9575 JPY | 183,9575 JPY | | 05.03.2024 | 184,00 JPY | 184,00 JPY | | 04.03.2024 | 184,00 JPY | 184,00 JPY |
|