| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 12.03.2026 | 159,2644 JPY | 159,2644 JPY | | 11.03.2026 | 159,2907 JPY | 159,2907 JPY | | 10.03.2026 | 159,317 JPY | 159,317 JPY | | 09.03.2026 | 159,3433 JPY | 159,3433 JPY | | 06.03.2026 | 159,4222 JPY | 159,4222 JPY | | 05.03.2026 | 159,4485 JPY | 159,4485 JPY | | 04.03.2026 | 159,4748 JPY | 159,4748 JPY | | 03.03.2026 | 159,5011 JPY | 159,5011 JPY | | 02.03.2026 | 159,5274 JPY | 159,5274 JPY | | 27.02.2026 | 159,6066 JPY | 159,6066 JPY | | 26.02.2026 | 159,633 JPY | 159,633 JPY | | 25.02.2026 | 159,6594 JPY | 159,6594 JPY | | 24.02.2026 | 159,6858 JPY | 159,6858 JPY | | 23.02.2026 | 159,7122 JPY | 159,7122 JPY | | 20.02.2026 | 159,7914 JPY | 159,7914 JPY | | 19.02.2026 | 159,8178 JPY | 159,8178 JPY | | 18.02.2026 | 159,8442 JPY | 159,8442 JPY | | 17.02.2026 | 159,8706 JPY | 159,8706 JPY | | 16.02.2026 | 159,897 JPY | 159,897 JPY | | 13.02.2026 | 159,9762 JPY | 159,9762 JPY | | 12.02.2026 | 160,0026 JPY | 160,0026 JPY | | 11.02.2026 | 160,0291 JPY | 160,0291 JPY | | 10.02.2026 | 160,0556 JPY | 160,0556 JPY | | 09.02.2026 | 160,0821 JPY | 160,0821 JPY | | 06.02.2026 | 160,1616 JPY | 160,1616 JPY | | 05.02.2026 | 160,1881 JPY | 160,1881 JPY | | 04.02.2026 | 160,2146 JPY | 160,2146 JPY | | 03.02.2026 | 160,2411 JPY | 160,2411 JPY | | 02.02.2026 | 160,2676 JPY | 160,2676 JPY | | 30.01.2026 | 160,3473 JPY | 160,3473 JPY | | 29.01.2026 | 160,3739 JPY | 160,3739 JPY | | 28.01.2026 | 160,4005 JPY | 160,4005 JPY | | 27.01.2026 | 160,4271 JPY | 160,4271 JPY | | 26.01.2026 | 160,4537 JPY | 160,4537 JPY | | 23.01.2026 | 160,5335 JPY | 160,5335 JPY | | 22.01.2026 | 160,5601 JPY | 160,5601 JPY | | 21.01.2026 | 160,5867 JPY | 160,5867 JPY | | 20.01.2026 | 160,6133 JPY | 160,6133 JPY | | 19.01.2026 | 160,6399 JPY | 160,6399 JPY | | 16.01.2026 | 160,7197 JPY | 160,7197 JPY | | 15.01.2026 | 160,7463 JPY | 160,7463 JPY | | 14.01.2026 | 160,7729 JPY | 160,7729 JPY | | 13.01.2026 | 160,7995 JPY | 160,7995 JPY | | 12.01.2026 | 160,8261 JPY | 160,8261 JPY | | 09.01.2026 | 160,9059 JPY | 160,9059 JPY | | 08.01.2026 | 160,9326 JPY | 160,9326 JPY | | 07.01.2026 | 160,9593 JPY | 160,9593 JPY | | 06.01.2026 | 160,986 JPY | 160,986 JPY | | 05.01.2026 | 161,0127 JPY | 161,0127 JPY | | 02.01.2026 | 161,0928 JPY | 161,0928 JPY | | 31.12.2025 | 161,1492 JPY | 161,1492 JPY | | 30.12.2025 | 161,1774 JPY | 161,1774 JPY | | 29.12.2025 | 161,2056 JPY | 161,2056 JPY | | 26.12.2025 | 161,2902 JPY | 161,2902 JPY | | 24.12.2025 | 161,3466 JPY | 161,3466 JPY | | 23.12.2025 | 161,3748 JPY | 161,3748 JPY | | 22.12.2025 | 161,403 JPY | 161,403 JPY | | 19.12.2025 | 161,4876 JPY | 161,4876 JPY | | 18.12.2025 | 161,5158 JPY | 161,5158 JPY | | 17.12.2025 | 161,544 JPY | 161,544 JPY | | 16.12.2025 | 161,5722 JPY | 161,5722 JPY | | 15.12.2025 | 161,6004 JPY | 161,6004 JPY | | 12.12.2025 | 161,6853 JPY | 161,6853 JPY | | 11.12.2025 | 161,7136 JPY | 161,7136 JPY | | 10.12.2025 | 161,7419 JPY | 161,7419 JPY | | 09.12.2025 | 161,7702 JPY | 161,7702 JPY | | 08.12.2025 | 161,7985 JPY | 161,7985 JPY | | 05.12.2025 | 161,8834 JPY | 161,8834 JPY | | 04.12.2025 | 161,9117 JPY | 161,9117 JPY | | 03.12.2025 | 161,94 JPY | 161,94 JPY | | 02.12.2025 | 161,9683 JPY | 161,9683 JPY | | 01.12.2025 | 161,9966 JPY | 161,9966 JPY | | 28.11.2025 | 162,0848 JPY | 162,0848 JPY | | 27.11.2025 | 162,1142 JPY | 162,1142 JPY | | 26.11.2025 | 162,1436 JPY | 162,1436 JPY | | 25.11.2025 | 162,173 JPY | 162,173 JPY | | 24.11.2025 | 162,2024 JPY | 162,2024 JPY | | 21.11.2025 | 162,2906 JPY | 162,2906 JPY | | 20.11.2025 | 162,32 JPY | 162,32 JPY | | 19.11.2025 | 162,3494 JPY | 162,3494 JPY | | 18.11.2025 | 162,3788 JPY | 162,3788 JPY | | 17.11.2025 | 162,4082 JPY | 162,4082 JPY | | 14.11.2025 | 162,4967 JPY | 162,4967 JPY | | 13.11.2025 | 162,5262 JPY | 162,5262 JPY | | 12.11.2025 | 162,5557 JPY | 162,5557 JPY | | 11.11.2025 | 162,5852 JPY | 162,5852 JPY | | 10.11.2025 | 162,6147 JPY | 162,6147 JPY | | 07.11.2025 | 162,7032 JPY | 162,7032 JPY | | 06.11.2025 | 162,7327 JPY | 162,7327 JPY | | 05.11.2025 | 162,7622 JPY | 162,7622 JPY | | 04.11.2025 | 162,7917 JPY | 162,7917 JPY | | 03.11.2025 | 162,8212 JPY | 162,8212 JPY | | 31.10.2025 | 162,9112 JPY | 162,9112 JPY | | 30.10.2025 | 162,9412 JPY | 162,9412 JPY | | 29.10.2025 | 162,9712 JPY | 162,9712 JPY | | 28.10.2025 | 163,0012 JPY | 163,0012 JPY | | 27.10.2025 | 163,0313 JPY | 163,0313 JPY | | 24.10.2025 | 163,1216 JPY | 163,1216 JPY | | 23.10.2025 | 163,1517 JPY | 163,1517 JPY | | 22.10.2025 | 163,1818 JPY | 163,1818 JPY | | 21.10.2025 | 163,2119 JPY | 163,2119 JPY | | 20.10.2025 | 163,242 JPY | 163,242 JPY | | 17.10.2025 | 163,3323 JPY | 163,3323 JPY | | 16.10.2025 | 163,3624 JPY | 163,3624 JPY | | 15.10.2025 | 163,3925 JPY | 163,3925 JPY | | 14.10.2025 | 163,4226 JPY | 163,4226 JPY | | 13.10.2025 | 163,4527 JPY | 163,4527 JPY | | 10.10.2025 | 163,543 JPY | 163,543 JPY | | 09.10.2025 | 163,5732 JPY | 163,5732 JPY | | 08.10.2025 | 163,6034 JPY | 163,6034 JPY | | 07.10.2025 | 163,6336 JPY | 163,6336 JPY | | 06.10.2025 | 163,6638 JPY | 163,6638 JPY | | 03.10.2025 | 163,7544 JPY | 163,7544 JPY | | 02.10.2025 | 163,7846 JPY | 163,7846 JPY | | 01.10.2025 | 163,8148 JPY | 163,8148 JPY | | 30.09.2025 | 163,8456 JPY | 163,8456 JPY | | 29.09.2025 | 163,8764 JPY | 163,8764 JPY | | 26.09.2025 | 163,9689 JPY | 163,9689 JPY | | 25.09.2025 | 163,9998 JPY | 163,9998 JPY | | 24.09.2025 | 164,0307 JPY | 164,0307 JPY | | 23.09.2025 | 164,0616 JPY | 164,0616 JPY | | 22.09.2025 | 164,0925 JPY | 164,0925 JPY | | 19.09.2025 | 164,1852 JPY | 164,1852 JPY | | 18.09.2025 | 164,2161 JPY | 164,2161 JPY | | 17.09.2025 | 164,247 JPY | 164,247 JPY | | 16.09.2025 | 164,2779 JPY | 164,2779 JPY | | 15.09.2025 | 164,3088 JPY | 164,3088 JPY | | 12.09.2025 | 164,4015 JPY | 164,4015 JPY | | 11.09.2025 | 164,4324 JPY | 164,4324 JPY | | 10.09.2025 | 164,4633 JPY | 164,4633 JPY | | 09.09.2025 | 164,4943 JPY | 164,4943 JPY | | 08.09.2025 | 164,5253 JPY | 164,5253 JPY | | 05.09.2025 | 164,6183 JPY | 164,6183 JPY | | 04.09.2025 | 164,6493 JPY | 164,6493 JPY | | 03.09.2025 | 164,6803 JPY | 164,6803 JPY | | 02.09.2025 | 164,7113 JPY | 164,7113 JPY | | 01.09.2025 | 164,7427 JPY | 164,7427 JPY | | 29.08.2025 | 164,8372 JPY | 164,8372 JPY | | 28.08.2025 | 164,8687 JPY | 164,8687 JPY | | 27.08.2025 | 164,9002 JPY | 164,9002 JPY | | 26.08.2025 | 164,9317 JPY | 164,9317 JPY | | 25.08.2025 | 164,9632 JPY | 164,9632 JPY | | 22.08.2025 | 165,0577 JPY | 165,0577 JPY | | 21.08.2025 | 165,0892 JPY | 165,0892 JPY | | 20.08.2025 | 165,1207 JPY | 165,1207 JPY | | 19.08.2025 | 165,1522 JPY | 165,1522 JPY | | 18.08.2025 | 165,1837 JPY | 165,1837 JPY | | 15.08.2025 | 165,2783 JPY | 165,2783 JPY | | 14.08.2025 | 165,3099 JPY | 165,3099 JPY | | 13.08.2025 | 165,3415 JPY | 165,3415 JPY | | 12.08.2025 | 165,3731 JPY | 165,3731 JPY | | 11.08.2025 | 165,4047 JPY | 165,4047 JPY | | 08.08.2025 | 165,4995 JPY | 165,4995 JPY | | 07.08.2025 | 165,5311 JPY | 165,5311 JPY | | 06.08.2025 | 165,5627 JPY | 165,5627 JPY | | 05.08.2025 | 165,5943 JPY | 165,5943 JPY | | 04.08.2025 | 165,6259 JPY | 165,6259 JPY | | 01.08.2025 | 165,7207 JPY | 165,7207 JPY | | 31.07.2025 | 165,7522 JPY | 165,7522 JPY | | 30.07.2025 | 165,7838 JPY | 165,7838 JPY | | 29.07.2025 | 165,8154 JPY | 165,8154 JPY | | 28.07.2025 | 165,847 JPY | 165,847 JPY | | 25.07.2025 | 165,9418 JPY | 165,9418 JPY | | 24.07.2025 | 165,9734 JPY | 165,9734 JPY | | 23.07.2025 | 166,005 JPY | 166,005 JPY | | 22.07.2025 | 166,0366 JPY | 166,0366 JPY | | 21.07.2025 | 166,0682 JPY | 166,0682 JPY | | 18.07.2025 | 166,163 JPY | 166,163 JPY | | 17.07.2025 | 166,1946 JPY | 166,1946 JPY | | 16.07.2025 | 166,2262 JPY | 166,2262 JPY | | 15.07.2025 | 166,2578 JPY | 166,2578 JPY | | 14.07.2025 | 166,2894 JPY | 166,2894 JPY | | 11.07.2025 | 166,3845 JPY | 166,3845 JPY | | 10.07.2025 | 166,4162 JPY | 166,4162 JPY | | 09.07.2025 | 166,4479 JPY | 166,4479 JPY | | 08.07.2025 | 166,4796 JPY | 166,4796 JPY | | 07.07.2025 | 166,5113 JPY | 166,5113 JPY | | 04.07.2025 | 166,6064 JPY | 166,6064 JPY | | 03.07.2025 | 166,6381 JPY | 166,6381 JPY | | 02.07.2025 | 166,6698 JPY | 166,6698 JPY | | 01.07.2025 | 166,7015 JPY | 166,7015 JPY | | 30.06.2025 | 166,7332 JPY | 166,7332 JPY | | 27.06.2025 | 166,8283 JPY | 166,8283 JPY | | 26.06.2025 | 166,86 JPY | 166,86 JPY | | 25.06.2025 | 166,8917 JPY | 166,8917 JPY | | 24.06.2025 | 166,9234 JPY | 166,9234 JPY | | 23.06.2025 | 166,9551 JPY | 166,9551 JPY | | 20.06.2025 | 167,0503 JPY | 167,0503 JPY | | 19.06.2025 | 167,0821 JPY | 167,0821 JPY | | 18.06.2025 | 167,1139 JPY | 167,1139 JPY | | 17.06.2025 | 167,1457 JPY | 167,1457 JPY | | 16.06.2025 | 167,1775 JPY | 167,1775 JPY | | 13.06.2025 | 167,2729 JPY | 167,2729 JPY | | 12.06.2025 | 167,3047 JPY | 167,3047 JPY | | 11.06.2025 | 167,3365 JPY | 167,3365 JPY | | 10.06.2025 | 167,3683 JPY | 167,3683 JPY | | 09.06.2025 | 167,4001 JPY | 167,4001 JPY | | 06.06.2025 | 167,4955 JPY | 167,4955 JPY | | 05.06.2025 | 167,5273 JPY | 167,5273 JPY | | 04.06.2025 | 167,5592 JPY | 167,5592 JPY | | 03.06.2025 | 167,5911 JPY | 167,5911 JPY | | 02.06.2025 | 167,623 JPY | 167,623 JPY | | 30.05.2025 | 167,7187 JPY | 167,7187 JPY | | 29.05.2025 | 167,7506 JPY | 167,7506 JPY | | 28.05.2025 | 167,7825 JPY | 167,7825 JPY | | 27.05.2025 | 167,8144 JPY | 167,8144 JPY | | 26.05.2025 | 167,8463 JPY | 167,8463 JPY | | 23.05.2025 | 167,9423 JPY | 167,9423 JPY | | 22.05.2025 | 167,9743 JPY | 167,9743 JPY | | 21.05.2025 | 168,0063 JPY | 168,0063 JPY | | 20.05.2025 | 168,0383 JPY | 168,0383 JPY | | 19.05.2025 | 168,0703 JPY | 168,0703 JPY | | 16.05.2025 | 168,1663 JPY | 168,1663 JPY | | 15.05.2025 | 168,1983 JPY | 168,1983 JPY | | 14.05.2025 | 168,2303 JPY | 168,2303 JPY | | 13.05.2025 | 168,2623 JPY | 168,2623 JPY | | 12.05.2025 | 168,2943 JPY | 168,2943 JPY | | 09.05.2025 | 168,3904 JPY | 168,3904 JPY | | 08.05.2025 | 168,4225 JPY | 168,4225 JPY | | 07.05.2025 | 168,4546 JPY | 168,4546 JPY | | 06.05.2025 | 168,4867 JPY | 168,4867 JPY | | 05.05.2025 | 168,5188 JPY | 168,5188 JPY | | 02.05.2025 | 168,6151 JPY | 168,6151 JPY | | 01.05.2025 | 168,6471 JPY | 168,6471 JPY | | 30.04.2025 | 168,6791 JPY | 168,6791 JPY | | 29.04.2025 | 168,7111 JPY | 168,7111 JPY | | 28.04.2025 | 168,7431 JPY | 168,7431 JPY | | 25.04.2025 | 168,8393 JPY | 168,8393 JPY | | 24.04.2025 | 168,8714 JPY | 168,8714 JPY | | 23.04.2025 | 168,9035 JPY | 168,9035 JPY | | 22.04.2025 | 168,9356 JPY | 168,9356 JPY | | 21.04.2025 | 168,9677 JPY | 168,9677 JPY | | 18.04.2025 | 169,064 JPY | 169,064 JPY | | 17.04.2025 | 169,0961 JPY | 169,0961 JPY | | 16.04.2025 | 169,1282 JPY | 169,1282 JPY | | 15.04.2025 | 169,1603 JPY | 169,1603 JPY | | 14.04.2025 | 169,1924 JPY | 169,1924 JPY | | 11.04.2025 | 169,2887 JPY | 169,2887 JPY | | 10.04.2025 | 169,3208 JPY | 169,3208 JPY | | 09.04.2025 | 169,353 JPY | 169,353 JPY | | 08.04.2025 | 169,3852 JPY | 169,3852 JPY | | 07.04.2025 | 169,4174 JPY | 169,4174 JPY | | 04.04.2025 | 169,514 JPY | 169,514 JPY | | 03.04.2025 | 169,5462 JPY | 169,5462 JPY | | 02.04.2025 | 169,5784 JPY | 169,5784 JPY | | 01.04.2025 | 169,6106 JPY | 169,6106 JPY | | 31.03.2025 | 169,6429 JPY | 169,6429 JPY | | 28.03.2025 | 169,7398 JPY | 169,7398 JPY | | 27.03.2025 | 169,7721 JPY | 169,7721 JPY | | 26.03.2025 | 169,8044 JPY | 169,8044 JPY | | 25.03.2025 | 169,8367 JPY | 169,8367 JPY | | 24.03.2025 | 169,869 JPY | 169,869 JPY | | 21.03.2025 | 169,9659 JPY | 169,9659 JPY | | 20.03.2025 | 169,9982 JPY | 169,9982 JPY | | 19.03.2025 | 170,0305 JPY | 170,0305 JPY | | 18.03.2025 | 170,0628 JPY | 170,0628 JPY | | 17.03.2025 | 170,0951 JPY | 170,0951 JPY | | 14.03.2025 | 170,1922 JPY | 170,1922 JPY | | 13.03.2025 | 170,2246 JPY | 170,2246 JPY | | 12.03.2025 | 170,257 JPY | 170,257 JPY | | 11.03.2025 | 170,2894 JPY | 170,2894 JPY | | 10.03.2025 | 170,3218 JPY | 170,3218 JPY | | 07.03.2025 | 170,419 JPY | 170,419 JPY | | 06.03.2025 | 170,4514 JPY | 170,4514 JPY | | 05.03.2025 | 170,4838 JPY | 170,4838 JPY | | 04.03.2025 | 170,5162 JPY | 170,5162 JPY | | 03.03.2025 | 170,5486 JPY | 170,5486 JPY | | 28.02.2025 | 170,6458 JPY | 170,6458 JPY | | 27.02.2025 | 170,6782 JPY | 170,6782 JPY | | 26.02.2025 | 170,7106 JPY | 170,7106 JPY | | 25.02.2025 | 170,743 JPY | 170,743 JPY | | 24.02.2025 | 170,7754 JPY | 170,7754 JPY | | 21.02.2025 | 170,8728 JPY | 170,8728 JPY | | 20.02.2025 | 170,9053 JPY | 170,9053 JPY | | 19.02.2025 | 170,9378 JPY | 170,9378 JPY | | 18.02.2025 | 170,9703 JPY | 170,9703 JPY | | 17.02.2025 | 171,0028 JPY | 171,0028 JPY | | 14.02.2025 | 171,1003 JPY | 171,1003 JPY | | 13.02.2025 | 171,1328 JPY | 171,1328 JPY | | 12.02.2025 | 171,1653 JPY | 171,1653 JPY | | 11.02.2025 | 171,1978 JPY | 171,1978 JPY | | 10.02.2025 | 171,2303 JPY | 171,2303 JPY | | 07.02.2025 | 171,3278 JPY | 171,3278 JPY | | 06.02.2025 | 171,3604 JPY | 171,3604 JPY | | 05.02.2025 | 171,393 JPY | 171,393 JPY | | 04.02.2025 | 171,4256 JPY | 171,4256 JPY | | 03.02.2025 | 171,4582 JPY | 171,4582 JPY | | 31.01.2025 | 171,559 JPY | 171,559 JPY | | 30.01.2025 | 171,5926 JPY | 171,5926 JPY | | 29.01.2025 | 171,6262 JPY | 171,6262 JPY | | 28.01.2025 | 171,6598 JPY | 171,6598 JPY | | 27.01.2025 | 171,6934 JPY | 171,6934 JPY | | 24.01.2025 | 171,7942 JPY | 171,7942 JPY | | 23.01.2025 | 171,8279 JPY | 171,8279 JPY | | 22.01.2025 | 171,8616 JPY | 171,8616 JPY | | 21.01.2025 | 171,8953 JPY | 171,8953 JPY | | 20.01.2025 | 171,929 JPY | 171,929 JPY | | 17.01.2025 | 172,0301 JPY | 172,0301 JPY | | 16.01.2025 | 172,0638 JPY | 172,0638 JPY | | 15.01.2025 | 172,0975 JPY | 172,0975 JPY | | 14.01.2025 | 172,1312 JPY | 172,1312 JPY | | 13.01.2025 | 172,1649 JPY | 172,1649 JPY | | 10.01.2025 | 172,266 JPY | 172,266 JPY | | 09.01.2025 | 172,2997 JPY | 172,2997 JPY | | 08.01.2025 | 172,3334 JPY | 172,3334 JPY | | 07.01.2025 | 172,3672 JPY | 172,3672 JPY | | 06.01.2025 | 172,401 JPY | 172,401 JPY | | 03.01.2025 | 172,5048 JPY | 172,5048 JPY | | 02.01.2025 | 172,5394 JPY | 172,5394 JPY | | 30.12.2024 | 172,6432 JPY | 172,6432 JPY | | 27.12.2024 | 172,7473 JPY | 172,7473 JPY | | 26.12.2024 | 172,782 JPY | 172,782 JPY | | 24.12.2024 | 172,8514 JPY | 172,8514 JPY | | 23.12.2024 | 172,8861 JPY | 172,8861 JPY | | 20.12.2024 | 172,9902 JPY | 172,9902 JPY | | 19.12.2024 | 173,0249 JPY | 173,0249 JPY | | 18.12.2024 | 173,0596 JPY | 173,0596 JPY | | 17.12.2024 | 173,0943 JPY | 173,0943 JPY | | 16.12.2024 | 173,129 JPY | 173,129 JPY | | 13.12.2024 | 173,2333 JPY | 173,2333 JPY | | 12.12.2024 | 173,2681 JPY | 173,2681 JPY | | 11.12.2024 | 173,3029 JPY | 173,3029 JPY | | 10.12.2024 | 173,3377 JPY | 173,3377 JPY | | 09.12.2024 | 173,3725 JPY | 173,3725 JPY | | 06.12.2024 | 173,4769 JPY | 173,4769 JPY | | 05.12.2024 | 173,5117 JPY | 173,5117 JPY | | 04.12.2024 | 173,5465 JPY | 173,5465 JPY | | 03.12.2024 | 173,5813 JPY | 173,5813 JPY | | 02.12.2024 | 173,6161 JPY | 173,6161 JPY | | 29.11.2024 | 173,7235 JPY | 173,7235 JPY | | 28.11.2024 | 173,7593 JPY | 173,7593 JPY | | 27.11.2024 | 173,7951 JPY | 173,7951 JPY | | 26.11.2024 | 173,831 JPY | 173,831 JPY | | 25.11.2024 | 173,8669 JPY | 173,8669 JPY | | 22.11.2024 | 173,9746 JPY | 173,9746 JPY | | 21.11.2024 | 174,0105 JPY | 174,0105 JPY | | 20.11.2024 | 174,0464 JPY | 174,0464 JPY | | 19.11.2024 | 174,0823 JPY | 174,0823 JPY | | 18.11.2024 | 174,1182 JPY | 174,1182 JPY | | 15.11.2024 | 174,2259 JPY | 174,2259 JPY | | 14.11.2024 | 174,2618 JPY | 174,2618 JPY | | 13.11.2024 | 174,2977 JPY | 174,2977 JPY | | 12.11.2024 | 174,3337 JPY | 174,3337 JPY | | 11.11.2024 | 174,3697 JPY | 174,3697 JPY | | 08.11.2024 | 174,4777 JPY | 174,4777 JPY | | 07.11.2024 | 174,5137 JPY | 174,5137 JPY | | 06.11.2024 | 174,5497 JPY | 174,5497 JPY | | 05.11.2024 | 174,5857 JPY | 174,5857 JPY | | 04.11.2024 | 174,6217 JPY | 174,6217 JPY | | 01.11.2024 | 174,7297 JPY | 174,7297 JPY | | 31.10.2024 | 174,7667 JPY | 174,7667 JPY | | 30.10.2024 | 174,8037 JPY | 174,8037 JPY | | 29.10.2024 | 174,8407 JPY | 174,8407 JPY | | 28.10.2024 | 174,8777 JPY | 174,8777 JPY | | 25.10.2024 | 174,9889 JPY | 174,9889 JPY | | 24.10.2024 | 175,026 JPY | 175,026 JPY | | 23.10.2024 | 175,0631 JPY | 175,0631 JPY | | 22.10.2024 | 175,1002 JPY | 175,1002 JPY | | 21.10.2024 | 175,1373 JPY | 175,1373 JPY | | 18.10.2024 | 175,2486 JPY | 175,2486 JPY | | 17.10.2024 | 175,2857 JPY | 175,2857 JPY | | 16.10.2024 | 175,3228 JPY | 175,3228 JPY | | 15.10.2024 | 175,3599 JPY | 175,3599 JPY | | 14.10.2024 | 175,397 JPY | 175,397 JPY | | 11.10.2024 | 175,5086 JPY | 175,5086 JPY | | 10.10.2024 | 175,5458 JPY | 175,5458 JPY | | 09.10.2024 | 175,583 JPY | 175,583 JPY | | 08.10.2024 | 175,6202 JPY | 175,6202 JPY | | 07.10.2024 | 175,6574 JPY | 175,6574 JPY | | 04.10.2024 | 175,769 JPY | 175,769 JPY | | 03.10.2024 | 175,8062 JPY | 175,8062 JPY | | 02.10.2024 | 175,8434 JPY | 175,8434 JPY | | 01.10.2024 | 175,8807 JPY | 175,8807 JPY | | 30.09.2024 | 175,9197 JPY | 175,9197 JPY | | 27.09.2024 | 176,0367 JPY | 176,0367 JPY | | 26.09.2024 | 176,0757 JPY | 176,0757 JPY | | 25.09.2024 | 176,1147 JPY | 176,1147 JPY | | 24.09.2024 | 176,1537 JPY | 176,1537 JPY | | 23.09.2024 | 176,1927 JPY | 176,1927 JPY | | 20.09.2024 | 176,3097 JPY | 176,3097 JPY | | 19.09.2024 | 176,3487 JPY | 176,3487 JPY | | 18.09.2024 | 176,3878 JPY | 176,3878 JPY | | 17.09.2024 | 176,4269 JPY | 176,4269 JPY | | 16.09.2024 | 176,466 JPY | 176,466 JPY | | 13.09.2024 | 176,5833 JPY | 176,5833 JPY | | 12.09.2024 | 176,6224 JPY | 176,6224 JPY | | 11.09.2024 | 176,6615 JPY | 176,6615 JPY | | 10.09.2024 | 176,7006 JPY | 176,7006 JPY | | 09.09.2024 | 176,7397 JPY | 176,7397 JPY | | 06.09.2024 | 176,8572 JPY | 176,8572 JPY | | 05.09.2024 | 176,8964 JPY | 176,8964 JPY | | 04.09.2024 | 176,9356 JPY | 176,9356 JPY | | 03.09.2024 | 176,9748 JPY | 176,9748 JPY | | 02.09.2024 | 177,014 JPY | 177,014 JPY | | 30.08.2024 | 177,134 JPY | 177,134 JPY | | 29.08.2024 | 177,174 JPY | 177,174 JPY | | 28.08.2024 | 177,214 JPY | 177,214 JPY | | 27.08.2024 | 177,254 JPY | 177,254 JPY | | 26.08.2024 | 177,294 JPY | 177,294 JPY | | 23.08.2024 | 177,414 JPY | 177,414 JPY | | 22.08.2024 | 177,4541 JPY | 177,4541 JPY | | 21.08.2024 | 177,4942 JPY | 177,4942 JPY | | 20.08.2024 | 177,5343 JPY | 177,5343 JPY | | 19.08.2024 | 177,5744 JPY | 177,5744 JPY | | 16.08.2024 | 177,6947 JPY | 177,6947 JPY | | 15.08.2024 | 177,7348 JPY | 177,7348 JPY | | 14.08.2024 | 177,7749 JPY | 177,7749 JPY | | 13.08.2024 | 177,815 JPY | 177,815 JPY | | 12.08.2024 | 177,8551 JPY | 177,8551 JPY | | 09.08.2024 | 177,9757 JPY | 177,9757 JPY | | 08.08.2024 | 178,0159 JPY | 178,0159 JPY | | 07.08.2024 | 178,0561 JPY | 178,0561 JPY | | 06.08.2024 | 178,0963 JPY | 178,0963 JPY | | 05.08.2024 | 178,1365 JPY | 178,1365 JPY | | 02.08.2024 | 178,2571 JPY | 178,2571 JPY | | 01.08.2024 | 178,2973 JPY | 178,2973 JPY | | 31.07.2024 | 178,3382 JPY | 178,3382 JPY | | 30.07.2024 | 178,3791 JPY | 178,3791 JPY | | 29.07.2024 | 178,42 JPY | 178,42 JPY | | 26.07.2024 | 178,5427 JPY | 178,5427 JPY | | 25.07.2024 | 178,5836 JPY | 178,5836 JPY | | 24.07.2024 | 178,6245 JPY | 178,6245 JPY | | 23.07.2024 | 178,6655 JPY | 178,6655 JPY | | 22.07.2024 | 178,7065 JPY | 178,7065 JPY | | 19.07.2024 | 178,8295 JPY | 178,8295 JPY | | 18.07.2024 | 178,8705 JPY | 178,8705 JPY | | 17.07.2024 | 178,9115 JPY | 178,9115 JPY | | 16.07.2024 | 178,9525 JPY | 178,9525 JPY | | 15.07.2024 | 178,9935 JPY | 178,9935 JPY | | 12.07.2024 | 179,1166 JPY | 179,1166 JPY | | 11.07.2024 | 179,1577 JPY | 179,1577 JPY | | 10.07.2024 | 179,1988 JPY | 179,1988 JPY | | 09.07.2024 | 179,2399 JPY | 179,2399 JPY | | 08.07.2024 | 179,281 JPY | 179,281 JPY | | 05.07.2024 | 179,4043 JPY | 179,4043 JPY | | 04.07.2024 | 179,4454 JPY | 179,4454 JPY | | 03.07.2024 | 179,4865 JPY | 179,4865 JPY | | 02.07.2024 | 179,5277 JPY | 179,5277 JPY | | 01.07.2024 | 179,5689 JPY | 179,5689 JPY | | 28.06.2024 | 179,6922 JPY | 179,6922 JPY | | 27.06.2024 | 179,7333 JPY | 179,7333 JPY | | 26.06.2024 | 179,7744 JPY | 179,7744 JPY | | 25.06.2024 | 179,8155 JPY | 179,8155 JPY | | 24.06.2024 | 179,8567 JPY | 179,8567 JPY | | 21.06.2024 | 179,9803 JPY | 179,9803 JPY | | 20.06.2024 | 180,0215 JPY | 180,0215 JPY | | 19.06.2024 | 180,0627 JPY | 180,0627 JPY | | 18.06.2024 | 180,1039 JPY | 180,1039 JPY | | 17.06.2024 | 180,1451 JPY | 180,1451 JPY | | 14.06.2024 | 180,2687 JPY | 180,2687 JPY | | 13.06.2024 | 180,31 JPY | 180,31 JPY | | 12.06.2024 | 180,3513 JPY | 180,3513 JPY | | 11.06.2024 | 180,3926 JPY | 180,3926 JPY | | 10.06.2024 | 180,4339 JPY | 180,4339 JPY | | 07.06.2024 | 180,5578 JPY | 180,5578 JPY | | 06.06.2024 | 180,5991 JPY | 180,5991 JPY | | 05.06.2024 | 180,6404 JPY | 180,6404 JPY | | 04.06.2024 | 180,6817 JPY | 180,6817 JPY | | 03.06.2024 | 180,7231 JPY | 180,7231 JPY | | 31.05.2024 | 180,8473 JPY | 180,8473 JPY | | 30.05.2024 | 180,8887 JPY | 180,8887 JPY | | 29.05.2024 | 180,9301 JPY | 180,9301 JPY | | 28.05.2024 | 180,9715 JPY | 180,9715 JPY | | 27.05.2024 | 181,013 JPY | 181,013 JPY | | 24.05.2024 | 181,1375 JPY | 181,1375 JPY | | 23.05.2024 | 181,179 JPY | 181,179 JPY | | 22.05.2024 | 181,2205 JPY | 181,2205 JPY | | 21.05.2024 | 181,262 JPY | 181,262 JPY | | 20.05.2024 | 181,3035 JPY | 181,3035 JPY | | 17.05.2024 | 181,428 JPY | 181,428 JPY | | 16.05.2024 | 181,4696 JPY | 181,4696 JPY | | 15.05.2024 | 181,5112 JPY | 181,5112 JPY | | 14.05.2024 | 181,5528 JPY | 181,5528 JPY | | 13.05.2024 | 181,5944 JPY | 181,5944 JPY | | 10.05.2024 | 181,7192 JPY | 181,7192 JPY | | 09.05.2024 | 181,7608 JPY | 181,7608 JPY | | 08.05.2024 | 181,8024 JPY | 181,8024 JPY | | 07.05.2024 | 181,844 JPY | 181,844 JPY | | 06.05.2024 | 181,8857 JPY | 181,8857 JPY | | 03.05.2024 | 182,0108 JPY | 182,0108 JPY | | 02.05.2024 | 182,0525 JPY | 182,0525 JPY | | 01.05.2024 | 182,0943 JPY | 182,0943 JPY | | 30.04.2024 | 182,1361 JPY | 182,1361 JPY | | 29.04.2024 | 182,1779 JPY | 182,1779 JPY | | 26.04.2024 | 182,3033 JPY | 182,3033 JPY | | 25.04.2024 | 182,3451 JPY | 182,3451 JPY | | 24.04.2024 | 182,3869 JPY | 182,3869 JPY | | 23.04.2024 | 182,4288 JPY | 182,4288 JPY | | 22.04.2024 | 182,4707 JPY | 182,4707 JPY | | 19.04.2024 | 182,5964 JPY | 182,5964 JPY | | 18.04.2024 | 182,6383 JPY | 182,6383 JPY | | 17.04.2024 | 182,6802 JPY | 182,6802 JPY | | 16.04.2024 | 182,7221 JPY | 182,7221 JPY | | 15.04.2024 | 182,764 JPY | 182,764 JPY | | 12.04.2024 | 182,8899 JPY | 182,8899 JPY | | 11.04.2024 | 182,9319 JPY | 182,9319 JPY | | 10.04.2024 | 182,9739 JPY | 182,9739 JPY | | 09.04.2024 | 183,0159 JPY | 183,0159 JPY | | 08.04.2024 | 183,0579 JPY | 183,0579 JPY | | 05.04.2024 | 183,1839 JPY | 183,1839 JPY | | 04.04.2024 | 183,2259 JPY | 183,2259 JPY | | 03.04.2024 | 183,2679 JPY | 183,2679 JPY | | 02.04.2024 | 183,31 JPY | 183,31 JPY | | 01.04.2024 | 183,3524 JPY | 183,3524 JPY | | 29.03.2024 | 183,4796 JPY | 183,4796 JPY | | 28.03.2024 | 183,522 JPY | 183,522 JPY | | 27.03.2024 | 183,5644 JPY | 183,5644 JPY | | 26.03.2024 | 183,6068 JPY | 183,6068 JPY | | 25.03.2024 | 183,6492 JPY | 183,6492 JPY | | 23.03.2024 | 183,7341 JPY | 183,7341 JPY | | 22.03.2024 | 183,7766 JPY | 183,7766 JPY | | 21.03.2024 | 183,8191 JPY | 183,8191 JPY | | 20.03.2024 | 183,8616 JPY | 183,8616 JPY | | 19.03.2024 | 183,9041 JPY | 183,9041 JPY | | 18.03.2024 | 183,9466 JPY | 183,9466 JPY | | 15.03.2024 | 184,0741 JPY | 184,0741 JPY | | 14.03.2024 | 184,1166 JPY | 184,1166 JPY | | 13.03.2024 | 184,1592 JPY | 184,1592 JPY | | 12.03.2024 | 184,2018 JPY | 184,2018 JPY | | 11.03.2024 | 184,2444 JPY | 184,2444 JPY | | 08.03.2024 | 184,3722 JPY | 184,3722 JPY | | 07.03.2024 | 184,4148 JPY | 184,4148 JPY | | 06.03.2024 | 184,4574 JPY | 184,4574 JPY | | 05.03.2024 | 184,50 JPY | 184,50 JPY | | 04.03.2024 | 184,50 JPY | 184,50 JPY |
|