| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 13.03.2026 | 159,6703 JPY | 159,6703 JPY | | 12.03.2026 | 159,6966 JPY | 159,6966 JPY | | 11.03.2026 | 159,7229 JPY | 159,7229 JPY | | 10.03.2026 | 159,7492 JPY | 159,7492 JPY | | 09.03.2026 | 159,7755 JPY | 159,7755 JPY | | 06.03.2026 | 159,8545 JPY | 159,8545 JPY | | 05.03.2026 | 159,8809 JPY | 159,8809 JPY | | 04.03.2026 | 159,9073 JPY | 159,9073 JPY | | 03.03.2026 | 159,9337 JPY | 159,9337 JPY | | 02.03.2026 | 159,9601 JPY | 159,9601 JPY | | 27.02.2026 | 160,0395 JPY | 160,0395 JPY | | 26.02.2026 | 160,066 JPY | 160,066 JPY | | 25.02.2026 | 160,0925 JPY | 160,0925 JPY | | 24.02.2026 | 160,119 JPY | 160,119 JPY | | 23.02.2026 | 160,1455 JPY | 160,1455 JPY | | 20.02.2026 | 160,225 JPY | 160,225 JPY | | 19.02.2026 | 160,2515 JPY | 160,2515 JPY | | 18.02.2026 | 160,278 JPY | 160,278 JPY | | 17.02.2026 | 160,3045 JPY | 160,3045 JPY | | 16.02.2026 | 160,331 JPY | 160,331 JPY | | 13.02.2026 | 160,4105 JPY | 160,4105 JPY | | 12.02.2026 | 160,437 JPY | 160,437 JPY | | 11.02.2026 | 160,4635 JPY | 160,4635 JPY | | 10.02.2026 | 160,49 JPY | 160,49 JPY | | 09.02.2026 | 160,5165 JPY | 160,5165 JPY | | 06.02.2026 | 160,596 JPY | 160,596 JPY | | 05.02.2026 | 160,6226 JPY | 160,6226 JPY | | 04.02.2026 | 160,6492 JPY | 160,6492 JPY | | 03.02.2026 | 160,6758 JPY | 160,6758 JPY | | 02.02.2026 | 160,7024 JPY | 160,7024 JPY | | 30.01.2026 | 160,7822 JPY | 160,7822 JPY | | 29.01.2026 | 160,8088 JPY | 160,8088 JPY | | 28.01.2026 | 160,8354 JPY | 160,8354 JPY | | 27.01.2026 | 160,862 JPY | 160,862 JPY | | 26.01.2026 | 160,8886 JPY | 160,8886 JPY | | 23.01.2026 | 160,9687 JPY | 160,9687 JPY | | 22.01.2026 | 160,9954 JPY | 160,9954 JPY | | 21.01.2026 | 161,0221 JPY | 161,0221 JPY | | 20.01.2026 | 161,0488 JPY | 161,0488 JPY | | 19.01.2026 | 161,0755 JPY | 161,0755 JPY | | 16.01.2026 | 161,1556 JPY | 161,1556 JPY | | 15.01.2026 | 161,1823 JPY | 161,1823 JPY | | 14.01.2026 | 161,209 JPY | 161,209 JPY | | 13.01.2026 | 161,2357 JPY | 161,2357 JPY | | 12.01.2026 | 161,2624 JPY | 161,2624 JPY | | 09.01.2026 | 161,3425 JPY | 161,3425 JPY | | 08.01.2026 | 161,3692 JPY | 161,3692 JPY | | 07.01.2026 | 161,3959 JPY | 161,3959 JPY | | 06.01.2026 | 161,4226 JPY | 161,4226 JPY | | 05.01.2026 | 161,4493 JPY | 161,4493 JPY | | 02.01.2026 | 161,5295 JPY | 161,5295 JPY | | 31.12.2025 | 161,5859 JPY | 161,5859 JPY | | 30.12.2025 | 161,6142 JPY | 161,6142 JPY | | 29.12.2025 | 161,6425 JPY | 161,6425 JPY | | 26.12.2025 | 161,7274 JPY | 161,7274 JPY | | 24.12.2025 | 161,784 JPY | 161,784 JPY | | 23.12.2025 | 161,8123 JPY | 161,8123 JPY | | 22.12.2025 | 161,8406 JPY | 161,8406 JPY | | 19.12.2025 | 161,9255 JPY | 161,9255 JPY | | 18.12.2025 | 161,9538 JPY | 161,9538 JPY | | 17.12.2025 | 161,9821 JPY | 161,9821 JPY | | 16.12.2025 | 162,0104 JPY | 162,0104 JPY | | 15.12.2025 | 162,0387 JPY | 162,0387 JPY | | 12.12.2025 | 162,1236 JPY | 162,1236 JPY | | 11.12.2025 | 162,1519 JPY | 162,1519 JPY | | 10.12.2025 | 162,1802 JPY | 162,1802 JPY | | 09.12.2025 | 162,2086 JPY | 162,2086 JPY | | 08.12.2025 | 162,237 JPY | 162,237 JPY | | 05.12.2025 | 162,3222 JPY | 162,3222 JPY | | 04.12.2025 | 162,3506 JPY | 162,3506 JPY | | 03.12.2025 | 162,379 JPY | 162,379 JPY | | 02.12.2025 | 162,4074 JPY | 162,4074 JPY | | 01.12.2025 | 162,4358 JPY | 162,4358 JPY | | 28.11.2025 | 162,5243 JPY | 162,5243 JPY | | 27.11.2025 | 162,5538 JPY | 162,5538 JPY | | 26.11.2025 | 162,5833 JPY | 162,5833 JPY | | 25.11.2025 | 162,6128 JPY | 162,6128 JPY | | 24.11.2025 | 162,6423 JPY | 162,6423 JPY | | 21.11.2025 | 162,7308 JPY | 162,7308 JPY | | 20.11.2025 | 162,7603 JPY | 162,7603 JPY | | 19.11.2025 | 162,7898 JPY | 162,7898 JPY | | 18.11.2025 | 162,8193 JPY | 162,8193 JPY | | 17.11.2025 | 162,8488 JPY | 162,8488 JPY | | 14.11.2025 | 162,9373 JPY | 162,9373 JPY | | 13.11.2025 | 162,9668 JPY | 162,9668 JPY | | 12.11.2025 | 162,9964 JPY | 162,9964 JPY | | 11.11.2025 | 163,026 JPY | 163,026 JPY | | 10.11.2025 | 163,0556 JPY | 163,0556 JPY | | 07.11.2025 | 163,1444 JPY | 163,1444 JPY | | 06.11.2025 | 163,174 JPY | 163,174 JPY | | 05.11.2025 | 163,2036 JPY | 163,2036 JPY | | 04.11.2025 | 163,2332 JPY | 163,2332 JPY | | 03.11.2025 | 163,2628 JPY | 163,2628 JPY | | 31.10.2025 | 163,3531 JPY | 163,3531 JPY | | 30.10.2025 | 163,3832 JPY | 163,3832 JPY | | 29.10.2025 | 163,4133 JPY | 163,4133 JPY | | 28.10.2025 | 163,4434 JPY | 163,4434 JPY | | 27.10.2025 | 163,4735 JPY | 163,4735 JPY | | 24.10.2025 | 163,5639 JPY | 163,5639 JPY | | 23.10.2025 | 163,5941 JPY | 163,5941 JPY | | 22.10.2025 | 163,6243 JPY | 163,6243 JPY | | 21.10.2025 | 163,6545 JPY | 163,6545 JPY | | 20.10.2025 | 163,6847 JPY | 163,6847 JPY | | 17.10.2025 | 163,7753 JPY | 163,7753 JPY | | 16.10.2025 | 163,8055 JPY | 163,8055 JPY | | 15.10.2025 | 163,8357 JPY | 163,8357 JPY | | 14.10.2025 | 163,8659 JPY | 163,8659 JPY | | 13.10.2025 | 163,8961 JPY | 163,8961 JPY | | 10.10.2025 | 163,9867 JPY | 163,9867 JPY | | 09.10.2025 | 164,0169 JPY | 164,0169 JPY | | 08.10.2025 | 164,0471 JPY | 164,0471 JPY | | 07.10.2025 | 164,0773 JPY | 164,0773 JPY | | 06.10.2025 | 164,1076 JPY | 164,1076 JPY | | 03.10.2025 | 164,1985 JPY | 164,1985 JPY | | 02.10.2025 | 164,2288 JPY | 164,2288 JPY | | 01.10.2025 | 164,2591 JPY | 164,2591 JPY | | 30.09.2025 | 164,29 JPY | 164,29 JPY | | 29.09.2025 | 164,3209 JPY | 164,3209 JPY | | 26.09.2025 | 164,4136 JPY | 164,4136 JPY | | 25.09.2025 | 164,4445 JPY | 164,4445 JPY | | 24.09.2025 | 164,4754 JPY | 164,4754 JPY | | 23.09.2025 | 164,5064 JPY | 164,5064 JPY | | 22.09.2025 | 164,5374 JPY | 164,5374 JPY | | 19.09.2025 | 164,6304 JPY | 164,6304 JPY | | 18.09.2025 | 164,6614 JPY | 164,6614 JPY | | 17.09.2025 | 164,6924 JPY | 164,6924 JPY | | 16.09.2025 | 164,7234 JPY | 164,7234 JPY | | 15.09.2025 | 164,7544 JPY | 164,7544 JPY | | 12.09.2025 | 164,8474 JPY | 164,8474 JPY | | 11.09.2025 | 164,8784 JPY | 164,8784 JPY | | 10.09.2025 | 164,9094 JPY | 164,9094 JPY | | 09.09.2025 | 164,9404 JPY | 164,9404 JPY | | 08.09.2025 | 164,9714 JPY | 164,9714 JPY | | 05.09.2025 | 165,0646 JPY | 165,0646 JPY | | 04.09.2025 | 165,0957 JPY | 165,0957 JPY | | 03.09.2025 | 165,1268 JPY | 165,1268 JPY | | 02.09.2025 | 165,1579 JPY | 165,1579 JPY | | 01.09.2025 | 165,1894 JPY | 165,1894 JPY | | 29.08.2025 | 165,284 JPY | 165,284 JPY | | 28.08.2025 | 165,3156 JPY | 165,3156 JPY | | 27.08.2025 | 165,3472 JPY | 165,3472 JPY | | 26.08.2025 | 165,3788 JPY | 165,3788 JPY | | 25.08.2025 | 165,4104 JPY | 165,4104 JPY | | 22.08.2025 | 165,5052 JPY | 165,5052 JPY | | 21.08.2025 | 165,5368 JPY | 165,5368 JPY | | 20.08.2025 | 165,5684 JPY | 165,5684 JPY | | 19.08.2025 | 165,60 JPY | 165,60 JPY | | 18.08.2025 | 165,6316 JPY | 165,6316 JPY | | 15.08.2025 | 165,7264 JPY | 165,7264 JPY | | 14.08.2025 | 165,758 JPY | 165,758 JPY | | 13.08.2025 | 165,7897 JPY | 165,7897 JPY | | 12.08.2025 | 165,8214 JPY | 165,8214 JPY | | 11.08.2025 | 165,8531 JPY | 165,8531 JPY | | 08.08.2025 | 165,9482 JPY | 165,9482 JPY | | 07.08.2025 | 165,9799 JPY | 165,9799 JPY | | 06.08.2025 | 166,0116 JPY | 166,0116 JPY | | 05.08.2025 | 166,0433 JPY | 166,0433 JPY | | 04.08.2025 | 166,075 JPY | 166,075 JPY | | 01.08.2025 | 166,1701 JPY | 166,1701 JPY | | 31.07.2025 | 166,2017 JPY | 166,2017 JPY | | 30.07.2025 | 166,2333 JPY | 166,2333 JPY | | 29.07.2025 | 166,2649 JPY | 166,2649 JPY | | 28.07.2025 | 166,2965 JPY | 166,2965 JPY | | 25.07.2025 | 166,3916 JPY | 166,3916 JPY | | 24.07.2025 | 166,4233 JPY | 166,4233 JPY | | 23.07.2025 | 166,455 JPY | 166,455 JPY | | 22.07.2025 | 166,4867 JPY | 166,4867 JPY | | 21.07.2025 | 166,5184 JPY | 166,5184 JPY | | 18.07.2025 | 166,6135 JPY | 166,6135 JPY | | 17.07.2025 | 166,6452 JPY | 166,6452 JPY | | 16.07.2025 | 166,6769 JPY | 166,6769 JPY | | 15.07.2025 | 166,7086 JPY | 166,7086 JPY | | 14.07.2025 | 166,7403 JPY | 166,7403 JPY | | 11.07.2025 | 166,8355 JPY | 166,8355 JPY | | 10.07.2025 | 166,8673 JPY | 166,8673 JPY | | 09.07.2025 | 166,8991 JPY | 166,8991 JPY | | 08.07.2025 | 166,9309 JPY | 166,9309 JPY | | 07.07.2025 | 166,9627 JPY | 166,9627 JPY | | 04.07.2025 | 167,0581 JPY | 167,0581 JPY | | 03.07.2025 | 167,0899 JPY | 167,0899 JPY | | 02.07.2025 | 167,1217 JPY | 167,1217 JPY | | 01.07.2025 | 167,1535 JPY | 167,1535 JPY | | 30.06.2025 | 167,1853 JPY | 167,1853 JPY | | 27.06.2025 | 167,2807 JPY | 167,2807 JPY | | 26.06.2025 | 167,3125 JPY | 167,3125 JPY | | 25.06.2025 | 167,3443 JPY | 167,3443 JPY | | 24.06.2025 | 167,3761 JPY | 167,3761 JPY | | 23.06.2025 | 167,4079 JPY | 167,4079 JPY | | 20.06.2025 | 167,5033 JPY | 167,5033 JPY | | 19.06.2025 | 167,5351 JPY | 167,5351 JPY | | 18.06.2025 | 167,567 JPY | 167,567 JPY | | 17.06.2025 | 167,5989 JPY | 167,5989 JPY | | 16.06.2025 | 167,6308 JPY | 167,6308 JPY | | 13.06.2025 | 167,7265 JPY | 167,7265 JPY | | 12.06.2025 | 167,7584 JPY | 167,7584 JPY | | 11.06.2025 | 167,7903 JPY | 167,7903 JPY | | 10.06.2025 | 167,8222 JPY | 167,8222 JPY | | 09.06.2025 | 167,8541 JPY | 167,8541 JPY | | 06.06.2025 | 167,9498 JPY | 167,9498 JPY | | 05.06.2025 | 167,9817 JPY | 167,9817 JPY | | 04.06.2025 | 168,0136 JPY | 168,0136 JPY | | 03.06.2025 | 168,0455 JPY | 168,0455 JPY | | 02.06.2025 | 168,0774 JPY | 168,0774 JPY | | 30.05.2025 | 168,1734 JPY | 168,1734 JPY | | 29.05.2025 | 168,2054 JPY | 168,2054 JPY | | 28.05.2025 | 168,2374 JPY | 168,2374 JPY | | 27.05.2025 | 168,2694 JPY | 168,2694 JPY | | 26.05.2025 | 168,3014 JPY | 168,3014 JPY | | 23.05.2025 | 168,3975 JPY | 168,3975 JPY | | 22.05.2025 | 168,4296 JPY | 168,4296 JPY | | 21.05.2025 | 168,4617 JPY | 168,4617 JPY | | 20.05.2025 | 168,4938 JPY | 168,4938 JPY | | 19.05.2025 | 168,5259 JPY | 168,5259 JPY | | 16.05.2025 | 168,6222 JPY | 168,6222 JPY | | 15.05.2025 | 168,6543 JPY | 168,6543 JPY | | 14.05.2025 | 168,6864 JPY | 168,6864 JPY | | 13.05.2025 | 168,7185 JPY | 168,7185 JPY | | 12.05.2025 | 168,7506 JPY | 168,7506 JPY | | 09.05.2025 | 168,8469 JPY | 168,8469 JPY | | 08.05.2025 | 168,879 JPY | 168,879 JPY | | 07.05.2025 | 168,9112 JPY | 168,9112 JPY | | 06.05.2025 | 168,9434 JPY | 168,9434 JPY | | 05.05.2025 | 168,9756 JPY | 168,9756 JPY | | 02.05.2025 | 169,0722 JPY | 169,0722 JPY | | 01.05.2025 | 169,1043 JPY | 169,1043 JPY | | 30.04.2025 | 169,1364 JPY | 169,1364 JPY | | 29.04.2025 | 169,1685 JPY | 169,1685 JPY | | 28.04.2025 | 169,2006 JPY | 169,2006 JPY | | 25.04.2025 | 169,2969 JPY | 169,2969 JPY | | 24.04.2025 | 169,3291 JPY | 169,3291 JPY | | 23.04.2025 | 169,3613 JPY | 169,3613 JPY | | 22.04.2025 | 169,3935 JPY | 169,3935 JPY | | 21.04.2025 | 169,4257 JPY | 169,4257 JPY | | 18.04.2025 | 169,5223 JPY | 169,5223 JPY | | 17.04.2025 | 169,5545 JPY | 169,5545 JPY | | 16.04.2025 | 169,5867 JPY | 169,5867 JPY | | 15.04.2025 | 169,6189 JPY | 169,6189 JPY | | 14.04.2025 | 169,6511 JPY | 169,6511 JPY | | 11.04.2025 | 169,7477 JPY | 169,7477 JPY | | 10.04.2025 | 169,7799 JPY | 169,7799 JPY | | 09.04.2025 | 169,8121 JPY | 169,8121 JPY | | 08.04.2025 | 169,8443 JPY | 169,8443 JPY | | 07.04.2025 | 169,8766 JPY | 169,8766 JPY | | 04.04.2025 | 169,9735 JPY | 169,9735 JPY | | 03.04.2025 | 170,0058 JPY | 170,0058 JPY | | 02.04.2025 | 170,0381 JPY | 170,0381 JPY | | 01.04.2025 | 170,0704 JPY | 170,0704 JPY | | 31.03.2025 | 170,1027 JPY | 170,1027 JPY | | 28.03.2025 | 170,1998 JPY | 170,1998 JPY | | 27.03.2025 | 170,2322 JPY | 170,2322 JPY | | 26.03.2025 | 170,2646 JPY | 170,2646 JPY | | 25.03.2025 | 170,297 JPY | 170,297 JPY | | 24.03.2025 | 170,3294 JPY | 170,3294 JPY | | 21.03.2025 | 170,4266 JPY | 170,4266 JPY | | 20.03.2025 | 170,459 JPY | 170,459 JPY | | 19.03.2025 | 170,4914 JPY | 170,4914 JPY | | 18.03.2025 | 170,5238 JPY | 170,5238 JPY | | 17.03.2025 | 170,5562 JPY | 170,5562 JPY | | 14.03.2025 | 170,6534 JPY | 170,6534 JPY | | 13.03.2025 | 170,6859 JPY | 170,6859 JPY | | 12.03.2025 | 170,7184 JPY | 170,7184 JPY | | 11.03.2025 | 170,7509 JPY | 170,7509 JPY | | 10.03.2025 | 170,7834 JPY | 170,7834 JPY | | 07.03.2025 | 170,8809 JPY | 170,8809 JPY | | 06.03.2025 | 170,9134 JPY | 170,9134 JPY | | 05.03.2025 | 170,9459 JPY | 170,9459 JPY | | 04.03.2025 | 170,9784 JPY | 170,9784 JPY | | 03.03.2025 | 171,0109 JPY | 171,0109 JPY | | 28.02.2025 | 171,1084 JPY | 171,1084 JPY | | 27.02.2025 | 171,1409 JPY | 171,1409 JPY | | 26.02.2025 | 171,1734 JPY | 171,1734 JPY | | 25.02.2025 | 171,2059 JPY | 171,2059 JPY | | 24.02.2025 | 171,2384 JPY | 171,2384 JPY | | 21.02.2025 | 171,3359 JPY | 171,3359 JPY | | 20.02.2025 | 171,3685 JPY | 171,3685 JPY | | 19.02.2025 | 171,4011 JPY | 171,4011 JPY | | 18.02.2025 | 171,4337 JPY | 171,4337 JPY | | 17.02.2025 | 171,4663 JPY | 171,4663 JPY | | 14.02.2025 | 171,5641 JPY | 171,5641 JPY | | 13.02.2025 | 171,5967 JPY | 171,5967 JPY | | 12.02.2025 | 171,6293 JPY | 171,6293 JPY | | 11.02.2025 | 171,6619 JPY | 171,6619 JPY | | 10.02.2025 | 171,6945 JPY | 171,6945 JPY | | 07.02.2025 | 171,7923 JPY | 171,7923 JPY | | 06.02.2025 | 171,8249 JPY | 171,8249 JPY | | 05.02.2025 | 171,8575 JPY | 171,8575 JPY | | 04.02.2025 | 171,8902 JPY | 171,8902 JPY | | 03.02.2025 | 171,9229 JPY | 171,9229 JPY | | 31.01.2025 | 172,024 JPY | 172,024 JPY | | 30.01.2025 | 172,0577 JPY | 172,0577 JPY | | 29.01.2025 | 172,0914 JPY | 172,0914 JPY | | 28.01.2025 | 172,1251 JPY | 172,1251 JPY | | 27.01.2025 | 172,1588 JPY | 172,1588 JPY | | 24.01.2025 | 172,2599 JPY | 172,2599 JPY | | 23.01.2025 | 172,2936 JPY | 172,2936 JPY | | 22.01.2025 | 172,3273 JPY | 172,3273 JPY | | 21.01.2025 | 172,3611 JPY | 172,3611 JPY | | 20.01.2025 | 172,3949 JPY | 172,3949 JPY | | 17.01.2025 | 172,4963 JPY | 172,4963 JPY | | 16.01.2025 | 172,5301 JPY | 172,5301 JPY | | 15.01.2025 | 172,5639 JPY | 172,5639 JPY | | 14.01.2025 | 172,5977 JPY | 172,5977 JPY | | 13.01.2025 | 172,6315 JPY | 172,6315 JPY | | 10.01.2025 | 172,7329 JPY | 172,7329 JPY | | 09.01.2025 | 172,7667 JPY | 172,7667 JPY | | 08.01.2025 | 172,8005 JPY | 172,8005 JPY | | 07.01.2025 | 172,8343 JPY | 172,8343 JPY | | 06.01.2025 | 172,8682 JPY | 172,8682 JPY | | 03.01.2025 | 172,9723 JPY | 172,9723 JPY | | 02.01.2025 | 173,007 JPY | 173,007 JPY | | 30.12.2024 | 173,1111 JPY | 173,1111 JPY | | 27.12.2024 | 173,2154 JPY | 173,2154 JPY | | 26.12.2024 | 173,2502 JPY | 173,2502 JPY | | 24.12.2024 | 173,3198 JPY | 173,3198 JPY | | 23.12.2024 | 173,3546 JPY | 173,3546 JPY | | 20.12.2024 | 173,459 JPY | 173,459 JPY | | 19.12.2024 | 173,4938 JPY | 173,4938 JPY | | 18.12.2024 | 173,5286 JPY | 173,5286 JPY | | 17.12.2024 | 173,5634 JPY | 173,5634 JPY | | 16.12.2024 | 173,5982 JPY | 173,5982 JPY | | 13.12.2024 | 173,7027 JPY | 173,7027 JPY | | 12.12.2024 | 173,7376 JPY | 173,7376 JPY | | 11.12.2024 | 173,7725 JPY | 173,7725 JPY | | 10.12.2024 | 173,8074 JPY | 173,8074 JPY | | 09.12.2024 | 173,8423 JPY | 173,8423 JPY | | 06.12.2024 | 173,947 JPY | 173,947 JPY | | 05.12.2024 | 173,9819 JPY | 173,9819 JPY | | 04.12.2024 | 174,0168 JPY | 174,0168 JPY | | 03.12.2024 | 174,0517 JPY | 174,0517 JPY | | 02.12.2024 | 174,0866 JPY | 174,0866 JPY | | 29.11.2024 | 174,1943 JPY | 174,1943 JPY | | 28.11.2024 | 174,2302 JPY | 174,2302 JPY | | 27.11.2024 | 174,2661 JPY | 174,2661 JPY | | 26.11.2024 | 174,302 JPY | 174,302 JPY | | 25.11.2024 | 174,338 JPY | 174,338 JPY | | 22.11.2024 | 174,446 JPY | 174,446 JPY | | 21.11.2024 | 174,482 JPY | 174,482 JPY | | 20.11.2024 | 174,518 JPY | 174,518 JPY | | 19.11.2024 | 174,554 JPY | 174,554 JPY | | 18.11.2024 | 174,59 JPY | 174,59 JPY | | 15.11.2024 | 174,698 JPY | 174,698 JPY | | 14.11.2024 | 174,734 JPY | 174,734 JPY | | 13.11.2024 | 174,77 JPY | 174,77 JPY | | 12.11.2024 | 174,8061 JPY | 174,8061 JPY | | 11.11.2024 | 174,8422 JPY | 174,8422 JPY | | 08.11.2024 | 174,9505 JPY | 174,9505 JPY | | 07.11.2024 | 174,9866 JPY | 174,9866 JPY | | 06.11.2024 | 175,0227 JPY | 175,0227 JPY | | 05.11.2024 | 175,0588 JPY | 175,0588 JPY | | 04.11.2024 | 175,0949 JPY | 175,0949 JPY | | 01.11.2024 | 175,2032 JPY | 175,2032 JPY | | 31.10.2024 | 175,2403 JPY | 175,2403 JPY | | 30.10.2024 | 175,2774 JPY | 175,2774 JPY | | 29.10.2024 | 175,3145 JPY | 175,3145 JPY | | 28.10.2024 | 175,3516 JPY | 175,3516 JPY | | 25.10.2024 | 175,4631 JPY | 175,4631 JPY | | 24.10.2024 | 175,5003 JPY | 175,5003 JPY | | 23.10.2024 | 175,5375 JPY | 175,5375 JPY | | 22.10.2024 | 175,5747 JPY | 175,5747 JPY | | 21.10.2024 | 175,6119 JPY | 175,6119 JPY | | 18.10.2024 | 175,7235 JPY | 175,7235 JPY | | 17.10.2024 | 175,7607 JPY | 175,7607 JPY | | 16.10.2024 | 175,7979 JPY | 175,7979 JPY | | 15.10.2024 | 175,8351 JPY | 175,8351 JPY | | 14.10.2024 | 175,8723 JPY | 175,8723 JPY | | 11.10.2024 | 175,9842 JPY | 175,9842 JPY | | 10.10.2024 | 176,0215 JPY | 176,0215 JPY | | 09.10.2024 | 176,0588 JPY | 176,0588 JPY | | 08.10.2024 | 176,0961 JPY | 176,0961 JPY | | 07.10.2024 | 176,1334 JPY | 176,1334 JPY | | 04.10.2024 | 176,2453 JPY | 176,2453 JPY | | 03.10.2024 | 176,2826 JPY | 176,2826 JPY | | 02.10.2024 | 176,3199 JPY | 176,3199 JPY | | 01.10.2024 | 176,3573 JPY | 176,3573 JPY | | 30.09.2024 | 176,3964 JPY | 176,3964 JPY | | 27.09.2024 | 176,5137 JPY | 176,5137 JPY | | 26.09.2024 | 176,5528 JPY | 176,5528 JPY | | 25.09.2024 | 176,5919 JPY | 176,5919 JPY | | 24.09.2024 | 176,631 JPY | 176,631 JPY | | 23.09.2024 | 176,6701 JPY | 176,6701 JPY | | 20.09.2024 | 176,7874 JPY | 176,7874 JPY | | 19.09.2024 | 176,8266 JPY | 176,8266 JPY | | 18.09.2024 | 176,8658 JPY | 176,8658 JPY | | 17.09.2024 | 176,905 JPY | 176,905 JPY | | 16.09.2024 | 176,9442 JPY | 176,9442 JPY | | 13.09.2024 | 177,0618 JPY | 177,0618 JPY | | 12.09.2024 | 177,101 JPY | 177,101 JPY | | 11.09.2024 | 177,1402 JPY | 177,1402 JPY | | 10.09.2024 | 177,1794 JPY | 177,1794 JPY | | 09.09.2024 | 177,2186 JPY | 177,2186 JPY | | 06.09.2024 | 177,3365 JPY | 177,3365 JPY | | 05.09.2024 | 177,3758 JPY | 177,3758 JPY | | 04.09.2024 | 177,4151 JPY | 177,4151 JPY | | 03.09.2024 | 177,4544 JPY | 177,4544 JPY | | 02.09.2024 | 177,4937 JPY | 177,4937 JPY | | 30.08.2024 | 177,614 JPY | 177,614 JPY | | 29.08.2024 | 177,6541 JPY | 177,6541 JPY | | 28.08.2024 | 177,6942 JPY | 177,6942 JPY | | 27.08.2024 | 177,7343 JPY | 177,7343 JPY | | 26.08.2024 | 177,7744 JPY | 177,7744 JPY | | 23.08.2024 | 177,8948 JPY | 177,8948 JPY | | 22.08.2024 | 177,935 JPY | 177,935 JPY | | 21.08.2024 | 177,9752 JPY | 177,9752 JPY | | 20.08.2024 | 178,0154 JPY | 178,0154 JPY | | 19.08.2024 | 178,0556 JPY | 178,0556 JPY | | 16.08.2024 | 178,1762 JPY | 178,1762 JPY | | 15.08.2024 | 178,2164 JPY | 178,2164 JPY | | 14.08.2024 | 178,2566 JPY | 178,2566 JPY | | 13.08.2024 | 178,2968 JPY | 178,2968 JPY | | 12.08.2024 | 178,3371 JPY | 178,3371 JPY | | 09.08.2024 | 178,458 JPY | 178,458 JPY | | 08.08.2024 | 178,4983 JPY | 178,4983 JPY | | 07.08.2024 | 178,5386 JPY | 178,5386 JPY | | 06.08.2024 | 178,5789 JPY | 178,5789 JPY | | 05.08.2024 | 178,6192 JPY | 178,6192 JPY | | 02.08.2024 | 178,7401 JPY | 178,7401 JPY | | 01.08.2024 | 178,7805 JPY | 178,7805 JPY | | 31.07.2024 | 178,8215 JPY | 178,8215 JPY | | 30.07.2024 | 178,8625 JPY | 178,8625 JPY | | 29.07.2024 | 178,9035 JPY | 178,9035 JPY | | 26.07.2024 | 179,0265 JPY | 179,0265 JPY | | 25.07.2024 | 179,0675 JPY | 179,0675 JPY | | 24.07.2024 | 179,1086 JPY | 179,1086 JPY | | 23.07.2024 | 179,1497 JPY | 179,1497 JPY | | 22.07.2024 | 179,1908 JPY | 179,1908 JPY | | 19.07.2024 | 179,3141 JPY | 179,3141 JPY | | 18.07.2024 | 179,3552 JPY | 179,3552 JPY | | 17.07.2024 | 179,3963 JPY | 179,3963 JPY | | 16.07.2024 | 179,4374 JPY | 179,4374 JPY | | 15.07.2024 | 179,4785 JPY | 179,4785 JPY | | 12.07.2024 | 179,602 JPY | 179,602 JPY | | 11.07.2024 | 179,6432 JPY | 179,6432 JPY | | 10.07.2024 | 179,6844 JPY | 179,6844 JPY | | 09.07.2024 | 179,7256 JPY | 179,7256 JPY | | 08.07.2024 | 179,7668 JPY | 179,7668 JPY | | 05.07.2024 | 179,8904 JPY | 179,8904 JPY | | 04.07.2024 | 179,9316 JPY | 179,9316 JPY | | 03.07.2024 | 179,9729 JPY | 179,9729 JPY | | 02.07.2024 | 180,0142 JPY | 180,0142 JPY | | 01.07.2024 | 180,0555 JPY | 180,0555 JPY | | 28.06.2024 | 180,1791 JPY | 180,1791 JPY | | 27.06.2024 | 180,2203 JPY | 180,2203 JPY | | 26.06.2024 | 180,2615 JPY | 180,2615 JPY | | 25.06.2024 | 180,3028 JPY | 180,3028 JPY | | 24.06.2024 | 180,3441 JPY | 180,3441 JPY | | 21.06.2024 | 180,468 JPY | 180,468 JPY | | 20.06.2024 | 180,5093 JPY | 180,5093 JPY | | 19.06.2024 | 180,5506 JPY | 180,5506 JPY | | 18.06.2024 | 180,5919 JPY | 180,5919 JPY | | 17.06.2024 | 180,6332 JPY | 180,6332 JPY | | 14.06.2024 | 180,7573 JPY | 180,7573 JPY | | 13.06.2024 | 180,7987 JPY | 180,7987 JPY | | 12.06.2024 | 180,8401 JPY | 180,8401 JPY | | 11.06.2024 | 180,8815 JPY | 180,8815 JPY | | 10.06.2024 | 180,9229 JPY | 180,9229 JPY | | 07.06.2024 | 181,0471 JPY | 181,0471 JPY | | 06.06.2024 | 181,0885 JPY | 181,0885 JPY | | 05.06.2024 | 181,1299 JPY | 181,1299 JPY | | 04.06.2024 | 181,1714 JPY | 181,1714 JPY | | 03.06.2024 | 181,2129 JPY | 181,2129 JPY | | 31.05.2024 | 181,3374 JPY | 181,3374 JPY | | 30.05.2024 | 181,3789 JPY | 181,3789 JPY | | 29.05.2024 | 181,4204 JPY | 181,4204 JPY | | 28.05.2024 | 181,462 JPY | 181,462 JPY | | 27.05.2024 | 181,5036 JPY | 181,5036 JPY | | 24.05.2024 | 181,6284 JPY | 181,6284 JPY | | 23.05.2024 | 181,67 JPY | 181,67 JPY | | 22.05.2024 | 181,7116 JPY | 181,7116 JPY | | 21.05.2024 | 181,7532 JPY | 181,7532 JPY | | 20.05.2024 | 181,7948 JPY | 181,7948 JPY | | 17.05.2024 | 181,9198 JPY | 181,9198 JPY | | 16.05.2024 | 181,9615 JPY | 181,9615 JPY | | 15.05.2024 | 182,0032 JPY | 182,0032 JPY | | 14.05.2024 | 182,0449 JPY | 182,0449 JPY | | 13.05.2024 | 182,0866 JPY | 182,0866 JPY | | 10.05.2024 | 182,2117 JPY | 182,2117 JPY | | 09.05.2024 | 182,2534 JPY | 182,2534 JPY | | 08.05.2024 | 182,2951 JPY | 182,2951 JPY | | 07.05.2024 | 182,3369 JPY | 182,3369 JPY | | 06.05.2024 | 182,3787 JPY | 182,3787 JPY | | 03.05.2024 | 182,5041 JPY | 182,5041 JPY | | 02.05.2024 | 182,5459 JPY | 182,5459 JPY | | 01.05.2024 | 182,5878 JPY | 182,5878 JPY | | 30.04.2024 | 182,6297 JPY | 182,6297 JPY | | 29.04.2024 | 182,6716 JPY | 182,6716 JPY | | 26.04.2024 | 182,7973 JPY | 182,7973 JPY | | 25.04.2024 | 182,8392 JPY | 182,8392 JPY | | 24.04.2024 | 182,8812 JPY | 182,8812 JPY | | 23.04.2024 | 182,9232 JPY | 182,9232 JPY | | 22.04.2024 | 182,9652 JPY | 182,9652 JPY | | 19.04.2024 | 183,0912 JPY | 183,0912 JPY | | 18.04.2024 | 183,1332 JPY | 183,1332 JPY | | 17.04.2024 | 183,1752 JPY | 183,1752 JPY | | 16.04.2024 | 183,2172 JPY | 183,2172 JPY | | 15.04.2024 | 183,2592 JPY | 183,2592 JPY | | 12.04.2024 | 183,3855 JPY | 183,3855 JPY | | 11.04.2024 | 183,4276 JPY | 183,4276 JPY | | 10.04.2024 | 183,4697 JPY | 183,4697 JPY | | 09.04.2024 | 183,5118 JPY | 183,5118 JPY | | 08.04.2024 | 183,5539 JPY | 183,5539 JPY | | 05.04.2024 | 183,6802 JPY | 183,6802 JPY | | 04.04.2024 | 183,7224 JPY | 183,7224 JPY | | 03.04.2024 | 183,7646 JPY | 183,7646 JPY | | 02.04.2024 | 183,8068 JPY | 183,8068 JPY | | 01.04.2024 | 183,8493 JPY | 183,8493 JPY | | 29.03.2024 | 183,9768 JPY | 183,9768 JPY | | 28.03.2024 | 184,0193 JPY | 184,0193 JPY | | 27.03.2024 | 184,0618 JPY | 184,0618 JPY | | 26.03.2024 | 184,1043 JPY | 184,1043 JPY | | 25.03.2024 | 184,1469 JPY | 184,1469 JPY | | 23.03.2024 | 184,2321 JPY | 184,2321 JPY | | 22.03.2024 | 184,2747 JPY | 184,2747 JPY | | 21.03.2024 | 184,3173 JPY | 184,3173 JPY | | 20.03.2024 | 184,3599 JPY | 184,3599 JPY | | 19.03.2024 | 184,4025 JPY | 184,4025 JPY | | 18.03.2024 | 184,4451 JPY | 184,4451 JPY | | 15.03.2024 | 184,573 JPY | 184,573 JPY | | 14.03.2024 | 184,6157 JPY | 184,6157 JPY | | 13.03.2024 | 184,6584 JPY | 184,6584 JPY | | 12.03.2024 | 184,7011 JPY | 184,7011 JPY | | 11.03.2024 | 184,7438 JPY | 184,7438 JPY | | 08.03.2024 | 184,8719 JPY | 184,8719 JPY | | 07.03.2024 | 184,9146 JPY | 184,9146 JPY | | 06.03.2024 | 184,9573 JPY | 184,9573 JPY | | 05.03.2024 | 185,00 JPY | 185,00 JPY | | 04.03.2024 | 185,00 JPY | 185,00 JPY |
|