Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 30.06.2025 | 158,9932 JPY | 158,9932 JPY | 27.06.2025 | 159,0838 JPY | 159,0838 JPY | 26.06.2025 | 159,114 JPY | 159,114 JPY | 25.06.2025 | 159,1443 JPY | 159,1443 JPY | 24.06.2025 | 159,1746 JPY | 159,1746 JPY | 23.06.2025 | 159,2049 JPY | 159,2049 JPY | 20.06.2025 | 159,2958 JPY | 159,2958 JPY | 19.06.2025 | 159,3261 JPY | 159,3261 JPY | 18.06.2025 | 159,3564 JPY | 159,3564 JPY | 17.06.2025 | 159,3867 JPY | 159,3867 JPY | 16.06.2025 | 159,417 JPY | 159,417 JPY | 13.06.2025 | 159,5079 JPY | 159,5079 JPY | 12.06.2025 | 159,5382 JPY | 159,5382 JPY | 11.06.2025 | 159,5685 JPY | 159,5685 JPY | 10.06.2025 | 159,5988 JPY | 159,5988 JPY | 09.06.2025 | 159,6291 JPY | 159,6291 JPY | 06.06.2025 | 159,7202 JPY | 159,7202 JPY | 05.06.2025 | 159,7506 JPY | 159,7506 JPY | 04.06.2025 | 159,781 JPY | 159,781 JPY | 03.06.2025 | 159,8114 JPY | 159,8114 JPY | 02.06.2025 | 159,8418 JPY | 159,8418 JPY | 30.05.2025 | 159,933 JPY | 159,933 JPY | 29.05.2025 | 159,9634 JPY | 159,9634 JPY | 28.05.2025 | 159,9939 JPY | 159,9939 JPY | 27.05.2025 | 160,0244 JPY | 160,0244 JPY | 26.05.2025 | 160,0549 JPY | 160,0549 JPY | 23.05.2025 | 160,1464 JPY | 160,1464 JPY | 22.05.2025 | 160,1769 JPY | 160,1769 JPY | 21.05.2025 | 160,2074 JPY | 160,2074 JPY | 20.05.2025 | 160,2379 JPY | 160,2379 JPY | 19.05.2025 | 160,2684 JPY | 160,2684 JPY | 16.05.2025 | 160,3599 JPY | 160,3599 JPY | 15.05.2025 | 160,3904 JPY | 160,3904 JPY | 14.05.2025 | 160,4209 JPY | 160,4209 JPY | 13.05.2025 | 160,4514 JPY | 160,4514 JPY | 12.05.2025 | 160,4819 JPY | 160,4819 JPY | 09.05.2025 | 160,5737 JPY | 160,5737 JPY | 08.05.2025 | 160,6043 JPY | 160,6043 JPY | 07.05.2025 | 160,6349 JPY | 160,6349 JPY | 06.05.2025 | 160,6655 JPY | 160,6655 JPY | 05.05.2025 | 160,6961 JPY | 160,6961 JPY | 02.05.2025 | 160,7879 JPY | 160,7879 JPY | 01.05.2025 | 160,8184 JPY | 160,8184 JPY | 30.04.2025 | 160,8489 JPY | 160,8489 JPY | 29.04.2025 | 160,8794 JPY | 160,8794 JPY | 28.04.2025 | 160,91 JPY | 160,91 JPY | 25.04.2025 | 161,0018 JPY | 161,0018 JPY | 24.04.2025 | 161,0324 JPY | 161,0324 JPY | 23.04.2025 | 161,063 JPY | 161,063 JPY | 22.04.2025 | 161,0936 JPY | 161,0936 JPY | 21.04.2025 | 161,1242 JPY | 161,1242 JPY | 18.04.2025 | 161,216 JPY | 161,216 JPY | 17.04.2025 | 161,2466 JPY | 161,2466 JPY | 16.04.2025 | 161,2772 JPY | 161,2772 JPY | 15.04.2025 | 161,3078 JPY | 161,3078 JPY | 14.04.2025 | 161,3384 JPY | 161,3384 JPY | 11.04.2025 | 161,4303 JPY | 161,4303 JPY | 10.04.2025 | 161,461 JPY | 161,461 JPY | 09.04.2025 | 161,4917 JPY | 161,4917 JPY | 08.04.2025 | 161,5224 JPY | 161,5224 JPY | 07.04.2025 | 161,5531 JPY | 161,5531 JPY | 04.04.2025 | 161,6452 JPY | 161,6452 JPY | 03.04.2025 | 161,6759 JPY | 161,6759 JPY | 02.04.2025 | 161,7066 JPY | 161,7066 JPY | 01.04.2025 | 161,7373 JPY | 161,7373 JPY | 31.03.2025 | 161,7681 JPY | 161,7681 JPY | 28.03.2025 | 161,8605 JPY | 161,8605 JPY | 27.03.2025 | 161,8913 JPY | 161,8913 JPY | 26.03.2025 | 161,9221 JPY | 161,9221 JPY | 25.03.2025 | 161,9529 JPY | 161,9529 JPY | 24.03.2025 | 161,9837 JPY | 161,9837 JPY | 21.03.2025 | 162,0761 JPY | 162,0761 JPY | 20.03.2025 | 162,1069 JPY | 162,1069 JPY | 19.03.2025 | 162,1377 JPY | 162,1377 JPY | 18.03.2025 | 162,1685 JPY | 162,1685 JPY | 17.03.2025 | 162,1993 JPY | 162,1993 JPY | 14.03.2025 | 162,2919 JPY | 162,2919 JPY | 13.03.2025 | 162,3228 JPY | 162,3228 JPY | 12.03.2025 | 162,3537 JPY | 162,3537 JPY | 11.03.2025 | 162,3846 JPY | 162,3846 JPY | 10.03.2025 | 162,4155 JPY | 162,4155 JPY | 07.03.2025 | 162,5082 JPY | 162,5082 JPY | 06.03.2025 | 162,5391 JPY | 162,5391 JPY | 05.03.2025 | 162,57 JPY | 162,57 JPY | 04.03.2025 | 162,6009 JPY | 162,6009 JPY | 03.03.2025 | 162,6318 JPY | 162,6318 JPY | 28.02.2025 | 162,7245 JPY | 162,7245 JPY | 27.02.2025 | 162,7554 JPY | 162,7554 JPY | 26.02.2025 | 162,7863 JPY | 162,7863 JPY | 25.02.2025 | 162,8172 JPY | 162,8172 JPY | 24.02.2025 | 162,8481 JPY | 162,8481 JPY | 21.02.2025 | 162,9409 JPY | 162,9409 JPY | 20.02.2025 | 162,9719 JPY | 162,9719 JPY | 19.02.2025 | 163,0029 JPY | 163,0029 JPY | 18.02.2025 | 163,0339 JPY | 163,0339 JPY | 17.02.2025 | 163,0649 JPY | 163,0649 JPY | 14.02.2025 | 163,1579 JPY | 163,1579 JPY | 13.02.2025 | 163,1889 JPY | 163,1889 JPY | 12.02.2025 | 163,2199 JPY | 163,2199 JPY | 11.02.2025 | 163,2509 JPY | 163,2509 JPY | 10.02.2025 | 163,2819 JPY | 163,2819 JPY | 07.02.2025 | 163,3749 JPY | 163,3749 JPY | 06.02.2025 | 163,4059 JPY | 163,4059 JPY | 05.02.2025 | 163,4369 JPY | 163,4369 JPY | 04.02.2025 | 163,468 JPY | 163,468 JPY | 03.02.2025 | 163,4991 JPY | 163,4991 JPY | 31.01.2025 | 163,5951 JPY | 163,5951 JPY | 30.01.2025 | 163,6271 JPY | 163,6271 JPY | 29.01.2025 | 163,6592 JPY | 163,6592 JPY | 28.01.2025 | 163,6913 JPY | 163,6913 JPY | 27.01.2025 | 163,7234 JPY | 163,7234 JPY | 24.01.2025 | 163,8197 JPY | 163,8197 JPY | 23.01.2025 | 163,8518 JPY | 163,8518 JPY | 22.01.2025 | 163,8839 JPY | 163,8839 JPY | 21.01.2025 | 163,916 JPY | 163,916 JPY | 20.01.2025 | 163,9481 JPY | 163,9481 JPY | 17.01.2025 | 164,0444 JPY | 164,0444 JPY | 16.01.2025 | 164,0765 JPY | 164,0765 JPY | 15.01.2025 | 164,1086 JPY | 164,1086 JPY | 14.01.2025 | 164,1407 JPY | 164,1407 JPY | 13.01.2025 | 164,1729 JPY | 164,1729 JPY | 10.01.2025 | 164,2695 JPY | 164,2695 JPY | 09.01.2025 | 164,3017 JPY | 164,3017 JPY | 08.01.2025 | 164,3339 JPY | 164,3339 JPY | 07.01.2025 | 164,3661 JPY | 164,3661 JPY | 06.01.2025 | 164,3983 JPY | 164,3983 JPY | 03.01.2025 | 164,4973 JPY | 164,4973 JPY | 02.01.2025 | 164,5303 JPY | 164,5303 JPY | 30.12.2024 | 164,6293 JPY | 164,6293 JPY | 27.12.2024 | 164,7284 JPY | 164,7284 JPY | 26.12.2024 | 164,7615 JPY | 164,7615 JPY | 24.12.2024 | 164,8277 JPY | 164,8277 JPY | 23.12.2024 | 164,8608 JPY | 164,8608 JPY | 20.12.2024 | 164,9601 JPY | 164,9601 JPY | 19.12.2024 | 164,9932 JPY | 164,9932 JPY | 18.12.2024 | 165,0263 JPY | 165,0263 JPY | 17.12.2024 | 165,0594 JPY | 165,0594 JPY | 16.12.2024 | 165,0925 JPY | 165,0925 JPY | 13.12.2024 | 165,1918 JPY | 165,1918 JPY | 12.12.2024 | 165,225 JPY | 165,225 JPY | 11.12.2024 | 165,2582 JPY | 165,2582 JPY | 10.12.2024 | 165,2914 JPY | 165,2914 JPY | 09.12.2024 | 165,3246 JPY | 165,3246 JPY | 06.12.2024 | 165,4242 JPY | 165,4242 JPY | 05.12.2024 | 165,4574 JPY | 165,4574 JPY | 04.12.2024 | 165,4906 JPY | 165,4906 JPY | 03.12.2024 | 165,5238 JPY | 165,5238 JPY | 02.12.2024 | 165,557 JPY | 165,557 JPY | 29.11.2024 | 165,6596 JPY | 165,6596 JPY | 28.11.2024 | 165,6938 JPY | 165,6938 JPY | 27.11.2024 | 165,728 JPY | 165,728 JPY | 26.11.2024 | 165,7622 JPY | 165,7622 JPY | 25.11.2024 | 165,7964 JPY | 165,7964 JPY | 22.11.2024 | 165,899 JPY | 165,899 JPY | 21.11.2024 | 165,9332 JPY | 165,9332 JPY | 20.11.2024 | 165,9674 JPY | 165,9674 JPY | 19.11.2024 | 166,0016 JPY | 166,0016 JPY | 18.11.2024 | 166,0358 JPY | 166,0358 JPY | 15.11.2024 | 166,1387 JPY | 166,1387 JPY | 14.11.2024 | 166,173 JPY | 166,173 JPY | 13.11.2024 | 166,2073 JPY | 166,2073 JPY | 12.11.2024 | 166,2416 JPY | 166,2416 JPY | 11.11.2024 | 166,2759 JPY | 166,2759 JPY | 08.11.2024 | 166,3788 JPY | 166,3788 JPY | 07.11.2024 | 166,4131 JPY | 166,4131 JPY | 06.11.2024 | 166,4474 JPY | 166,4474 JPY | 05.11.2024 | 166,4817 JPY | 166,4817 JPY | 04.11.2024 | 166,516 JPY | 166,516 JPY | 01.11.2024 | 166,6191 JPY | 166,6191 JPY | 31.10.2024 | 166,6544 JPY | 166,6544 JPY | 30.10.2024 | 166,6897 JPY | 166,6897 JPY | 29.10.2024 | 166,725 JPY | 166,725 JPY | 28.10.2024 | 166,7603 JPY | 166,7603 JPY | 25.10.2024 | 166,8662 JPY | 166,8662 JPY | 24.10.2024 | 166,9015 JPY | 166,9015 JPY | 23.10.2024 | 166,9369 JPY | 166,9369 JPY | 22.10.2024 | 166,9723 JPY | 166,9723 JPY | 21.10.2024 | 167,0077 JPY | 167,0077 JPY | 18.10.2024 | 167,1139 JPY | 167,1139 JPY | 17.10.2024 | 167,1493 JPY | 167,1493 JPY | 16.10.2024 | 167,1847 JPY | 167,1847 JPY | 15.10.2024 | 167,2201 JPY | 167,2201 JPY | 14.10.2024 | 167,2555 JPY | 167,2555 JPY | 11.10.2024 | 167,3617 JPY | 167,3617 JPY | 10.10.2024 | 167,3972 JPY | 167,3972 JPY | 09.10.2024 | 167,4327 JPY | 167,4327 JPY | 08.10.2024 | 167,4682 JPY | 167,4682 JPY | 07.10.2024 | 167,5037 JPY | 167,5037 JPY | 04.10.2024 | 167,6102 JPY | 167,6102 JPY | 03.10.2024 | 167,6457 JPY | 167,6457 JPY | 02.10.2024 | 167,6812 JPY | 167,6812 JPY | 01.10.2024 | 167,7167 JPY | 167,7167 JPY | 30.09.2024 | 167,7538 JPY | 167,7538 JPY | 27.09.2024 | 167,8654 JPY | 167,8654 JPY | 26.09.2024 | 167,9026 JPY | 167,9026 JPY | 25.09.2024 | 167,9398 JPY | 167,9398 JPY | 24.09.2024 | 167,977 JPY | 167,977 JPY | 23.09.2024 | 168,0142 JPY | 168,0142 JPY | 20.09.2024 | 168,1258 JPY | 168,1258 JPY | 19.09.2024 | 168,163 JPY | 168,163 JPY | 18.09.2024 | 168,2002 JPY | 168,2002 JPY | 17.09.2024 | 168,2375 JPY | 168,2375 JPY | 16.09.2024 | 168,2748 JPY | 168,2748 JPY | 13.09.2024 | 168,3867 JPY | 168,3867 JPY | 12.09.2024 | 168,424 JPY | 168,424 JPY | 11.09.2024 | 168,4613 JPY | 168,4613 JPY | 10.09.2024 | 168,4986 JPY | 168,4986 JPY | 09.09.2024 | 168,5359 JPY | 168,5359 JPY | 06.09.2024 | 168,6478 JPY | 168,6478 JPY | 05.09.2024 | 168,6852 JPY | 168,6852 JPY | 04.09.2024 | 168,7226 JPY | 168,7226 JPY | 03.09.2024 | 168,76 JPY | 168,76 JPY | 02.09.2024 | 168,7974 JPY | 168,7974 JPY | 30.08.2024 | 168,9117 JPY | 168,9117 JPY | 29.08.2024 | 168,9498 JPY | 168,9498 JPY | 28.08.2024 | 168,9879 JPY | 168,9879 JPY | 27.08.2024 | 169,026 JPY | 169,026 JPY | 26.08.2024 | 169,0642 JPY | 169,0642 JPY | 23.08.2024 | 169,1788 JPY | 169,1788 JPY | 22.08.2024 | 169,217 JPY | 169,217 JPY | 21.08.2024 | 169,2552 JPY | 169,2552 JPY | 20.08.2024 | 169,2934 JPY | 169,2934 JPY | 19.08.2024 | 169,3316 JPY | 169,3316 JPY | 16.08.2024 | 169,4462 JPY | 169,4462 JPY | 15.08.2024 | 169,4845 JPY | 169,4845 JPY | 14.08.2024 | 169,5228 JPY | 169,5228 JPY | 13.08.2024 | 169,5611 JPY | 169,5611 JPY | 12.08.2024 | 169,5994 JPY | 169,5994 JPY | 09.08.2024 | 169,7143 JPY | 169,7143 JPY | 08.08.2024 | 169,7526 JPY | 169,7526 JPY | 07.08.2024 | 169,7909 JPY | 169,7909 JPY | 06.08.2024 | 169,8292 JPY | 169,8292 JPY | 05.08.2024 | 169,8675 JPY | 169,8675 JPY | 02.08.2024 | 169,9826 JPY | 169,9826 JPY | 01.08.2024 | 170,021 JPY | 170,021 JPY | 31.07.2024 | 170,06 JPY | 170,06 JPY | 30.07.2024 | 170,099 JPY | 170,099 JPY | 29.07.2024 | 170,138 JPY | 170,138 JPY | 26.07.2024 | 170,255 JPY | 170,255 JPY | 25.07.2024 | 170,294 JPY | 170,294 JPY | 24.07.2024 | 170,333 JPY | 170,333 JPY | 23.07.2024 | 170,3721 JPY | 170,3721 JPY | 22.07.2024 | 170,4112 JPY | 170,4112 JPY | 19.07.2024 | 170,5285 JPY | 170,5285 JPY | 18.07.2024 | 170,5676 JPY | 170,5676 JPY | 17.07.2024 | 170,6067 JPY | 170,6067 JPY | 16.07.2024 | 170,6458 JPY | 170,6458 JPY | 15.07.2024 | 170,6849 JPY | 170,6849 JPY | 12.07.2024 | 170,8023 JPY | 170,8023 JPY | 11.07.2024 | 170,8415 JPY | 170,8415 JPY | 10.07.2024 | 170,8807 JPY | 170,8807 JPY | 09.07.2024 | 170,9199 JPY | 170,9199 JPY | 08.07.2024 | 170,9591 JPY | 170,9591 JPY | 05.07.2024 | 171,0767 JPY | 171,0767 JPY | 04.07.2024 | 171,1159 JPY | 171,1159 JPY | 03.07.2024 | 171,1551 JPY | 171,1551 JPY | 02.07.2024 | 171,1943 JPY | 171,1943 JPY | 01.07.2024 | 171,2335 JPY | 171,2335 JPY | 28.06.2024 | 171,3511 JPY | 171,3511 JPY | 27.06.2024 | 171,3903 JPY | 171,3903 JPY | 26.06.2024 | 171,4295 JPY | 171,4295 JPY | 25.06.2024 | 171,4687 JPY | 171,4687 JPY | 24.06.2024 | 171,5079 JPY | 171,5079 JPY | 21.06.2024 | 171,6258 JPY | 171,6258 JPY | 20.06.2024 | 171,6651 JPY | 171,6651 JPY | 19.06.2024 | 171,7044 JPY | 171,7044 JPY | 18.06.2024 | 171,7437 JPY | 171,7437 JPY | 17.06.2024 | 171,783 JPY | 171,783 JPY | 14.06.2024 | 171,9009 JPY | 171,9009 JPY | 13.06.2024 | 171,9402 JPY | 171,9402 JPY | 12.06.2024 | 171,9796 JPY | 171,9796 JPY | 11.06.2024 | 172,019 JPY | 172,019 JPY | 10.06.2024 | 172,0584 JPY | 172,0584 JPY | 07.06.2024 | 172,1766 JPY | 172,1766 JPY | 06.06.2024 | 172,216 JPY | 172,216 JPY | 05.06.2024 | 172,2554 JPY | 172,2554 JPY | 04.06.2024 | 172,2948 JPY | 172,2948 JPY | 03.06.2024 | 172,3342 JPY | 172,3342 JPY | 31.05.2024 | 172,4527 JPY | 172,4527 JPY | 30.05.2024 | 172,4922 JPY | 172,4922 JPY | 29.05.2024 | 172,5317 JPY | 172,5317 JPY | 28.05.2024 | 172,5712 JPY | 172,5712 JPY | 27.05.2024 | 172,6107 JPY | 172,6107 JPY | 24.05.2024 | 172,7293 JPY | 172,7293 JPY | 23.05.2024 | 172,7689 JPY | 172,7689 JPY | 22.05.2024 | 172,8085 JPY | 172,8085 JPY | 21.05.2024 | 172,8481 JPY | 172,8481 JPY | 20.05.2024 | 172,8877 JPY | 172,8877 JPY | 17.05.2024 | 173,0065 JPY | 173,0065 JPY | 16.05.2024 | 173,0461 JPY | 173,0461 JPY | 15.05.2024 | 173,0857 JPY | 173,0857 JPY | 14.05.2024 | 173,1253 JPY | 173,1253 JPY | 13.05.2024 | 173,165 JPY | 173,165 JPY | 10.05.2024 | 173,2841 JPY | 173,2841 JPY | 09.05.2024 | 173,3238 JPY | 173,3238 JPY | 08.05.2024 | 173,3635 JPY | 173,3635 JPY | 07.05.2024 | 173,4032 JPY | 173,4032 JPY | 06.05.2024 | 173,4429 JPY | 173,4429 JPY | 03.05.2024 | 173,562 JPY | 173,562 JPY | 02.05.2024 | 173,6018 JPY | 173,6018 JPY | 01.05.2024 | 173,6416 JPY | 173,6416 JPY | 30.04.2024 | 173,6814 JPY | 173,6814 JPY | 29.04.2024 | 173,7213 JPY | 173,7213 JPY | 26.04.2024 | 173,841 JPY | 173,841 JPY | 25.04.2024 | 173,8809 JPY | 173,8809 JPY | 24.04.2024 | 173,9208 JPY | 173,9208 JPY | 23.04.2024 | 173,9607 JPY | 173,9607 JPY | 22.04.2024 | 174,0006 JPY | 174,0006 JPY | 19.04.2024 | 174,1203 JPY | 174,1203 JPY | 18.04.2024 | 174,1603 JPY | 174,1603 JPY | 17.04.2024 | 174,2003 JPY | 174,2003 JPY | 16.04.2024 | 174,2403 JPY | 174,2403 JPY | 15.04.2024 | 174,2803 JPY | 174,2803 JPY | 12.04.2024 | 174,4003 JPY | 174,4003 JPY | 11.04.2024 | 174,4403 JPY | 174,4403 JPY | 10.04.2024 | 174,4803 JPY | 174,4803 JPY | 09.04.2024 | 174,5203 JPY | 174,5203 JPY | 08.04.2024 | 174,5603 JPY | 174,5603 JPY | 05.04.2024 | 174,6806 JPY | 174,6806 JPY | 04.04.2024 | 174,7207 JPY | 174,7207 JPY | 03.04.2024 | 174,7608 JPY | 174,7608 JPY | 02.04.2024 | 174,8009 JPY | 174,8009 JPY | 01.04.2024 | 174,8413 JPY | 174,8413 JPY | 29.03.2024 | 174,9625 JPY | 174,9625 JPY | 28.03.2024 | 175,0029 JPY | 175,0029 JPY | 27.03.2024 | 175,0433 JPY | 175,0433 JPY | 26.03.2024 | 175,0838 JPY | 175,0838 JPY | 25.03.2024 | 175,1243 JPY | 175,1243 JPY | 23.03.2024 | 175,2053 JPY | 175,2053 JPY | 22.03.2024 | 175,2458 JPY | 175,2458 JPY | 21.03.2024 | 175,2863 JPY | 175,2863 JPY | 20.03.2024 | 175,3268 JPY | 175,3268 JPY | 19.03.2024 | 175,3673 JPY | 175,3673 JPY | 18.03.2024 | 175,4078 JPY | 175,4078 JPY | 15.03.2024 | 175,5295 JPY | 175,5295 JPY | 14.03.2024 | 175,5701 JPY | 175,5701 JPY | 13.03.2024 | 175,6107 JPY | 175,6107 JPY | 12.03.2024 | 175,6513 JPY | 175,6513 JPY | 11.03.2024 | 175,6919 JPY | 175,6919 JPY | 08.03.2024 | 175,8137 JPY | 175,8137 JPY | 07.03.2024 | 175,8543 JPY | 175,8543 JPY | 06.03.2024 | 175,8949 JPY | 175,8949 JPY | 05.03.2024 | 175,9356 JPY | 175,9356 JPY | 04.03.2024 | 175,9763 JPY | 175,9763 JPY | 01.03.2024 | 176,0984 JPY | 176,0984 JPY | 29.02.2024 | 176,1392 JPY | 176,1392 JPY | 28.02.2024 | 176,18 JPY | 176,18 JPY | 27.02.2024 | 176,18 JPY | 176,18 JPY |
|