| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 17.03.2026 | 11,0824 NOK | 11,0824 NOK | | 16.03.2026 | 11,0808 NOK | 11,0808 NOK | | 13.03.2026 | 11,076 NOK | 11,076 NOK | | 12.03.2026 | 11,0744 NOK | 11,0744 NOK | | 11.03.2026 | 11,0728 NOK | 11,0728 NOK | | 10.03.2026 | 11,0712 NOK | 11,0712 NOK | | 09.03.2026 | 11,0696 NOK | 11,0696 NOK | | 06.03.2026 | 11,0648 NOK | 11,0648 NOK | | 05.03.2026 | 11,0632 NOK | 11,0632 NOK | | 04.03.2026 | 11,0616 NOK | 11,0616 NOK | | 03.03.2026 | 11,06 NOK | 11,06 NOK | | 02.03.2026 | 11,0584 NOK | 11,0584 NOK | | 27.02.2026 | 11,0539 NOK | 11,0539 NOK | | 26.02.2026 | 11,0524 NOK | 11,0524 NOK | | 25.02.2026 | 11,0509 NOK | 11,0509 NOK | | 24.02.2026 | 11,0494 NOK | 11,0494 NOK | | 23.02.2026 | 11,0479 NOK | 11,0479 NOK | | 20.02.2026 | 11,0434 NOK | 11,0434 NOK | | 19.02.2026 | 11,0419 NOK | 11,0419 NOK | | 18.02.2026 | 11,0404 NOK | 11,0404 NOK | | 17.02.2026 | 11,0389 NOK | 11,0389 NOK | | 16.02.2026 | 11,0374 NOK | 11,0374 NOK | | 13.02.2026 | 11,0329 NOK | 11,0329 NOK | | 12.02.2026 | 11,0314 NOK | 11,0314 NOK | | 11.02.2026 | 11,0299 NOK | 11,0299 NOK | | 10.02.2026 | 11,0284 NOK | 11,0284 NOK | | 09.02.2026 | 11,0269 NOK | 11,0269 NOK | | 06.02.2026 | 11,0224 NOK | 11,0224 NOK | | 05.02.2026 | 11,0209 NOK | 11,0209 NOK | | 04.02.2026 | 11,0194 NOK | 11,0194 NOK | | 03.02.2026 | 11,0179 NOK | 11,0179 NOK | | 02.02.2026 | 11,0164 NOK | 11,0164 NOK | | 30.01.2026 | 11,0119 NOK | 11,0119 NOK | | 29.01.2026 | 11,0104 NOK | 11,0104 NOK | | 28.01.2026 | 11,0089 NOK | 11,0089 NOK | | 27.01.2026 | 11,0074 NOK | 11,0074 NOK | | 26.01.2026 | 11,0059 NOK | 11,0059 NOK | | 23.01.2026 | 11,0014 NOK | 11,0014 NOK | | 22.01.2026 | 10,9999 NOK | 10,9999 NOK | | 21.01.2026 | 10,9984 NOK | 10,9984 NOK | | 20.01.2026 | 10,9969 NOK | 10,9969 NOK | | 19.01.2026 | 10,9954 NOK | 10,9954 NOK | | 16.01.2026 | 10,9909 NOK | 10,9909 NOK | | 15.01.2026 | 10,9894 NOK | 10,9894 NOK | | 14.01.2026 | 10,9879 NOK | 10,9879 NOK | | 13.01.2026 | 10,9864 NOK | 10,9864 NOK | | 12.01.2026 | 10,9849 NOK | 10,9849 NOK | | 09.01.2026 | 10,9804 NOK | 10,9804 NOK | | 08.01.2026 | 10,9789 NOK | 10,9789 NOK | | 07.01.2026 | 10,9774 NOK | 10,9774 NOK | | 06.01.2026 | 10,9759 NOK | 10,9759 NOK | | 05.01.2026 | 10,9744 NOK | 10,9744 NOK | | 02.01.2026 | 10,9699 NOK | 10,9699 NOK | | 31.12.2025 | 10,9667 NOK | 10,9667 NOK | | 30.12.2025 | 10,9651 NOK | 10,9651 NOK | | 29.12.2025 | 10,9635 NOK | 10,9635 NOK | | 26.12.2025 | 10,9587 NOK | 10,9587 NOK | | 24.12.2025 | 10,9555 NOK | 10,9555 NOK | | 23.12.2025 | 10,9539 NOK | 10,9539 NOK | | 22.12.2025 | 10,9523 NOK | 10,9523 NOK | | 19.12.2025 | 10,9475 NOK | 10,9475 NOK | | 18.12.2025 | 10,9459 NOK | 10,9459 NOK | | 17.12.2025 | 10,9443 NOK | 10,9443 NOK | | 16.12.2025 | 10,9427 NOK | 10,9427 NOK | | 15.12.2025 | 10,9411 NOK | 10,9411 NOK | | 12.12.2025 | 10,9363 NOK | 10,9363 NOK | | 11.12.2025 | 10,9347 NOK | 10,9347 NOK | | 10.12.2025 | 10,9331 NOK | 10,9331 NOK | | 09.12.2025 | 10,9315 NOK | 10,9315 NOK | | 08.12.2025 | 10,9299 NOK | 10,9299 NOK | | 05.12.2025 | 10,9251 NOK | 10,9251 NOK | | 04.12.2025 | 10,9235 NOK | 10,9235 NOK | | 03.12.2025 | 10,9219 NOK | 10,9219 NOK | | 02.12.2025 | 10,9203 NOK | 10,9203 NOK | | 01.12.2025 | 10,9187 NOK | 10,9187 NOK | | 28.11.2025 | 10,9139 NOK | 10,9139 NOK | | 27.11.2025 | 10,9123 NOK | 10,9123 NOK | | 26.11.2025 | 10,9107 NOK | 10,9107 NOK | | 25.11.2025 | 10,9091 NOK | 10,9091 NOK | | 24.11.2025 | 10,9075 NOK | 10,9075 NOK | | 21.11.2025 | 10,9027 NOK | 10,9027 NOK | | 20.11.2025 | 10,9011 NOK | 10,9011 NOK | | 19.11.2025 | 10,8995 NOK | 10,8995 NOK | | 18.11.2025 | 10,8979 NOK | 10,8979 NOK | | 17.11.2025 | 10,8963 NOK | 10,8963 NOK | | 14.11.2025 | 10,8915 NOK | 10,8915 NOK | | 13.11.2025 | 10,8899 NOK | 10,8899 NOK | | 12.11.2025 | 10,8883 NOK | 10,8883 NOK | | 11.11.2025 | 10,8867 NOK | 10,8867 NOK | | 10.11.2025 | 10,8851 NOK | 10,8851 NOK | | 07.11.2025 | 10,8803 NOK | 10,8803 NOK | | 06.11.2025 | 10,8787 NOK | 10,8787 NOK | | 05.11.2025 | 10,8771 NOK | 10,8771 NOK | | 04.11.2025 | 10,8755 NOK | 10,8755 NOK | | 03.11.2025 | 10,8739 NOK | 10,8739 NOK | | 31.10.2025 | 10,8694 NOK | 10,8694 NOK | | 30.10.2025 | 10,8679 NOK | 10,8679 NOK | | 29.10.2025 | 10,8664 NOK | 10,8664 NOK | | 28.10.2025 | 10,8649 NOK | 10,8649 NOK | | 27.10.2025 | 10,8634 NOK | 10,8634 NOK | | 24.10.2025 | 10,8589 NOK | 10,8589 NOK | | 23.10.2025 | 10,8574 NOK | 10,8574 NOK | | 22.10.2025 | 10,8559 NOK | 10,8559 NOK | | 21.10.2025 | 10,8544 NOK | 10,8544 NOK | | 20.10.2025 | 10,8529 NOK | 10,8529 NOK | | 17.10.2025 | 10,8484 NOK | 10,8484 NOK | | 16.10.2025 | 10,8469 NOK | 10,8469 NOK | | 15.10.2025 | 10,8454 NOK | 10,8454 NOK | | 14.10.2025 | 10,8439 NOK | 10,8439 NOK | | 13.10.2025 | 10,8424 NOK | 10,8424 NOK | | 10.10.2025 | 10,8379 NOK | 10,8379 NOK | | 09.10.2025 | 10,8364 NOK | 10,8364 NOK | | 08.10.2025 | 10,8349 NOK | 10,8349 NOK | | 07.10.2025 | 10,8334 NOK | 10,8334 NOK | | 06.10.2025 | 10,8319 NOK | 10,8319 NOK | | 03.10.2025 | 10,8274 NOK | 10,8274 NOK | | 02.10.2025 | 10,8259 NOK | 10,8259 NOK | | 01.10.2025 | 10,8244 NOK | 10,8244 NOK | | 30.09.2025 | 10,8228 NOK | 10,8228 NOK | | 29.09.2025 | 10,8212 NOK | 10,8212 NOK | | 26.09.2025 | 10,8164 NOK | 10,8164 NOK | | 25.09.2025 | 10,8148 NOK | 10,8148 NOK | | 24.09.2025 | 10,8132 NOK | 10,8132 NOK | | 23.09.2025 | 10,8116 NOK | 10,8116 NOK | | 22.09.2025 | 10,81 NOK | 10,81 NOK | | 19.09.2025 | 10,8052 NOK | 10,8052 NOK | | 18.09.2025 | 10,8036 NOK | 10,8036 NOK | | 17.09.2025 | 10,802 NOK | 10,802 NOK | | 16.09.2025 | 10,8004 NOK | 10,8004 NOK | | 15.09.2025 | 10,7988 NOK | 10,7988 NOK | | 12.09.2025 | 10,794 NOK | 10,794 NOK | | 11.09.2025 | 10,7924 NOK | 10,7924 NOK | | 10.09.2025 | 10,7908 NOK | 10,7908 NOK | | 09.09.2025 | 10,7892 NOK | 10,7892 NOK | | 08.09.2025 | 10,7876 NOK | 10,7876 NOK | | 05.09.2025 | 10,7828 NOK | 10,7828 NOK | | 04.09.2025 | 10,7812 NOK | 10,7812 NOK | | 03.09.2025 | 10,7796 NOK | 10,7796 NOK | | 02.09.2025 | 10,778 NOK | 10,778 NOK | | 01.09.2025 | 10,7764 NOK | 10,7764 NOK | | 29.08.2025 | 10,7716 NOK | 10,7716 NOK | | 28.08.2025 | 10,77 NOK | 10,77 NOK | | 27.08.2025 | 10,7684 NOK | 10,7684 NOK | | 26.08.2025 | 10,7668 NOK | 10,7668 NOK | | 25.08.2025 | 10,7652 NOK | 10,7652 NOK | | 22.08.2025 | 10,7604 NOK | 10,7604 NOK | | 21.08.2025 | 10,7588 NOK | 10,7588 NOK | | 20.08.2025 | 10,7572 NOK | 10,7572 NOK | | 19.08.2025 | 10,7556 NOK | 10,7556 NOK | | 18.08.2025 | 10,754 NOK | 10,754 NOK | | 15.08.2025 | 10,7492 NOK | 10,7492 NOK | | 14.08.2025 | 10,7476 NOK | 10,7476 NOK | | 13.08.2025 | 10,746 NOK | 10,746 NOK | | 12.08.2025 | 10,7444 NOK | 10,7444 NOK | | 11.08.2025 | 10,7428 NOK | 10,7428 NOK | | 08.08.2025 | 10,738 NOK | 10,738 NOK | | 07.08.2025 | 10,7364 NOK | 10,7364 NOK | | 06.08.2025 | 10,7348 NOK | 10,7348 NOK | | 05.08.2025 | 10,7332 NOK | 10,7332 NOK | | 04.08.2025 | 10,7316 NOK | 10,7316 NOK | | 01.08.2025 | 10,7268 NOK | 10,7268 NOK | | 31.07.2025 | 10,7252 NOK | 10,7252 NOK | | 30.07.2025 | 10,7236 NOK | 10,7236 NOK | | 29.07.2025 | 10,722 NOK | 10,722 NOK | | 28.07.2025 | 10,7204 NOK | 10,7204 NOK | | 25.07.2025 | 10,7156 NOK | 10,7156 NOK | | 24.07.2025 | 10,714 NOK | 10,714 NOK | | 23.07.2025 | 10,7124 NOK | 10,7124 NOK | | 22.07.2025 | 10,7108 NOK | 10,7108 NOK | | 21.07.2025 | 10,7092 NOK | 10,7092 NOK | | 18.07.2025 | 10,7044 NOK | 10,7044 NOK | | 17.07.2025 | 10,7028 NOK | 10,7028 NOK | | 16.07.2025 | 10,7012 NOK | 10,7012 NOK | | 15.07.2025 | 10,6996 NOK | 10,6996 NOK | | 14.07.2025 | 10,698 NOK | 10,698 NOK | | 11.07.2025 | 10,6932 NOK | 10,6932 NOK | | 10.07.2025 | 10,6916 NOK | 10,6916 NOK | | 09.07.2025 | 10,69 NOK | 10,69 NOK | | 08.07.2025 | 10,6884 NOK | 10,6884 NOK | | 07.07.2025 | 10,6868 NOK | 10,6868 NOK | | 04.07.2025 | 10,682 NOK | 10,682 NOK | | 03.07.2025 | 10,6804 NOK | 10,6804 NOK | | 02.07.2025 | 10,6788 NOK | 10,6788 NOK | | 01.07.2025 | 10,6772 NOK | 10,6772 NOK | | 30.06.2025 | 10,6755 NOK | 10,6755 NOK | | 27.06.2025 | 10,6704 NOK | 10,6704 NOK | | 26.06.2025 | 10,6687 NOK | 10,6687 NOK | | 25.06.2025 | 10,667 NOK | 10,667 NOK | | 24.06.2025 | 10,6653 NOK | 10,6653 NOK | | 23.06.2025 | 10,6636 NOK | 10,6636 NOK | | 20.06.2025 | 10,6585 NOK | 10,6585 NOK | | 19.06.2025 | 10,6568 NOK | 10,6568 NOK | | 18.06.2025 | 10,6551 NOK | 10,6551 NOK | | 17.06.2025 | 10,6534 NOK | 10,6534 NOK | | 16.06.2025 | 10,6517 NOK | 10,6517 NOK | | 13.06.2025 | 10,6466 NOK | 10,6466 NOK | | 12.06.2025 | 10,6449 NOK | 10,6449 NOK | | 11.06.2025 | 10,6432 NOK | 10,6432 NOK | | 10.06.2025 | 10,6415 NOK | 10,6415 NOK | | 09.06.2025 | 10,6398 NOK | 10,6398 NOK | | 06.06.2025 | 10,6347 NOK | 10,6347 NOK | | 05.06.2025 | 10,6331 NOK | 10,6331 NOK | | 04.06.2025 | 10,6315 NOK | 10,6315 NOK | | 03.06.2025 | 10,6299 NOK | 10,6299 NOK | | 02.06.2025 | 10,6283 NOK | 10,6283 NOK | | 30.05.2025 | 10,6235 NOK | 10,6235 NOK | | 29.05.2025 | 10,6219 NOK | 10,6219 NOK | | 28.05.2025 | 10,6203 NOK | 10,6203 NOK | | 27.05.2025 | 10,6187 NOK | 10,6187 NOK | | 26.05.2025 | 10,6171 NOK | 10,6171 NOK | | 23.05.2025 | 10,6123 NOK | 10,6123 NOK | | 22.05.2025 | 10,6107 NOK | 10,6107 NOK | | 21.05.2025 | 10,6091 NOK | 10,6091 NOK | | 20.05.2025 | 10,6075 NOK | 10,6075 NOK | | 19.05.2025 | 10,6059 NOK | 10,6059 NOK | | 16.05.2025 | 10,6011 NOK | 10,6011 NOK | | 15.05.2025 | 10,5995 NOK | 10,5995 NOK | | 14.05.2025 | 10,5979 NOK | 10,5979 NOK | | 13.05.2025 | 10,5963 NOK | 10,5963 NOK | | 12.05.2025 | 10,5947 NOK | 10,5947 NOK | | 09.05.2025 | 10,5899 NOK | 10,5899 NOK | | 08.05.2025 | 10,5883 NOK | 10,5883 NOK | | 07.05.2025 | 10,5867 NOK | 10,5867 NOK | | 06.05.2025 | 10,5851 NOK | 10,5851 NOK | | 05.05.2025 | 10,5835 NOK | 10,5835 NOK | | 02.05.2025 | 10,5787 NOK | 10,5787 NOK | | 01.05.2025 | 10,5772 NOK | 10,5772 NOK | | 30.04.2025 | 10,5757 NOK | 10,5757 NOK | | 29.04.2025 | 10,5742 NOK | 10,5742 NOK | | 28.04.2025 | 10,5727 NOK | 10,5727 NOK | | 25.04.2025 | 10,5682 NOK | 10,5682 NOK | | 24.04.2025 | 10,5667 NOK | 10,5667 NOK | | 23.04.2025 | 10,5652 NOK | 10,5652 NOK | | 22.04.2025 | 10,5637 NOK | 10,5637 NOK | | 21.04.2025 | 10,5622 NOK | 10,5622 NOK | | 18.04.2025 | 10,5577 NOK | 10,5577 NOK | | 17.04.2025 | 10,5562 NOK | 10,5562 NOK | | 16.04.2025 | 10,5547 NOK | 10,5547 NOK | | 15.04.2025 | 10,5532 NOK | 10,5532 NOK | | 14.04.2025 | 10,5517 NOK | 10,5517 NOK | | 11.04.2025 | 10,5472 NOK | 10,5472 NOK | | 10.04.2025 | 10,5457 NOK | 10,5457 NOK | | 09.04.2025 | 10,5442 NOK | 10,5442 NOK | | 08.04.2025 | 10,5427 NOK | 10,5427 NOK | | 07.04.2025 | 10,5412 NOK | 10,5412 NOK | | 04.04.2025 | 10,5367 NOK | 10,5367 NOK | | 03.04.2025 | 10,5352 NOK | 10,5352 NOK | | 02.04.2025 | 10,5337 NOK | 10,5337 NOK | | 01.04.2025 | 10,5322 NOK | 10,5322 NOK | | 31.03.2025 | 10,5307 NOK | 10,5307 NOK | | 28.03.2025 | 10,5262 NOK | 10,5262 NOK | | 27.03.2025 | 10,5247 NOK | 10,5247 NOK | | 26.03.2025 | 10,5232 NOK | 10,5232 NOK | | 25.03.2025 | 10,5217 NOK | 10,5217 NOK | | 24.03.2025 | 10,5202 NOK | 10,5202 NOK | | 21.03.2025 | 10,5157 NOK | 10,5157 NOK | | 20.03.2025 | 10,5142 NOK | 10,5142 NOK | | 19.03.2025 | 10,5127 NOK | 10,5127 NOK | | 18.03.2025 | 10,5112 NOK | 10,5112 NOK | | 17.03.2025 | 10,5097 NOK | 10,5097 NOK | | 14.03.2025 | 10,5052 NOK | 10,5052 NOK | | 13.03.2025 | 10,5037 NOK | 10,5037 NOK | | 12.03.2025 | 10,5022 NOK | 10,5022 NOK | | 11.03.2025 | 10,5007 NOK | 10,5007 NOK | | 10.03.2025 | 10,4992 NOK | 10,4992 NOK | | 07.03.2025 | 10,4947 NOK | 10,4947 NOK | | 06.03.2025 | 10,4932 NOK | 10,4932 NOK | | 05.03.2025 | 10,4917 NOK | 10,4917 NOK | | 04.03.2025 | 10,4902 NOK | 10,4902 NOK | | 03.03.2025 | 10,4887 NOK | 10,4887 NOK | | 28.02.2025 | 10,4845 NOK | 10,4845 NOK | | 27.02.2025 | 10,4831 NOK | 10,4831 NOK | | 26.02.2025 | 10,4817 NOK | 10,4817 NOK | | 25.02.2025 | 10,4803 NOK | 10,4803 NOK | | 24.02.2025 | 10,4789 NOK | 10,4789 NOK | | 21.02.2025 | 10,4747 NOK | 10,4747 NOK | | 20.02.2025 | 10,4733 NOK | 10,4733 NOK | | 19.02.2025 | 10,4719 NOK | 10,4719 NOK | | 18.02.2025 | 10,4705 NOK | 10,4705 NOK | | 17.02.2025 | 10,4691 NOK | 10,4691 NOK | | 14.02.2025 | 10,4649 NOK | 10,4649 NOK | | 13.02.2025 | 10,4635 NOK | 10,4635 NOK | | 12.02.2025 | 10,4621 NOK | 10,4621 NOK | | 11.02.2025 | 10,4607 NOK | 10,4607 NOK | | 10.02.2025 | 10,4593 NOK | 10,4593 NOK | | 07.02.2025 | 10,4551 NOK | 10,4551 NOK | | 06.02.2025 | 10,4537 NOK | 10,4537 NOK | | 05.02.2025 | 10,4523 NOK | 10,4523 NOK | | 04.02.2025 | 10,4509 NOK | 10,4509 NOK | | 03.02.2025 | 10,4495 NOK | 10,4495 NOK | | 31.01.2025 | 10,4453 NOK | 10,4453 NOK | | 30.01.2025 | 10,4439 NOK | 10,4439 NOK | | 29.01.2025 | 10,4425 NOK | 10,4425 NOK | | 28.01.2025 | 10,4411 NOK | 10,4411 NOK | | 27.01.2025 | 10,4397 NOK | 10,4397 NOK | | 24.01.2025 | 10,4355 NOK | 10,4355 NOK | | 23.01.2025 | 10,4341 NOK | 10,4341 NOK | | 22.01.2025 | 10,4327 NOK | 10,4327 NOK | | 21.01.2025 | 10,4313 NOK | 10,4313 NOK | | 20.01.2025 | 10,4299 NOK | 10,4299 NOK | | 17.01.2025 | 10,4257 NOK | 10,4257 NOK | | 16.01.2025 | 10,4243 NOK | 10,4243 NOK | | 15.01.2025 | 10,4229 NOK | 10,4229 NOK | | 14.01.2025 | 10,4215 NOK | 10,4215 NOK | | 13.01.2025 | 10,4201 NOK | 10,4201 NOK | | 10.01.2025 | 10,4159 NOK | 10,4159 NOK | | 09.01.2025 | 10,4145 NOK | 10,4145 NOK | | 08.01.2025 | 10,4131 NOK | 10,4131 NOK | | 07.01.2025 | 10,4117 NOK | 10,4117 NOK | | 06.01.2025 | 10,4103 NOK | 10,4103 NOK | | 03.01.2025 | 10,4061 NOK | 10,4061 NOK | | 02.01.2025 | 10,4047 NOK | 10,4047 NOK | | 30.12.2024 | 10,4008 NOK | 10,4008 NOK | | 27.12.2024 | 10,3969 NOK | 10,3969 NOK | | 26.12.2024 | 10,3956 NOK | 10,3956 NOK | | 24.12.2024 | 10,393 NOK | 10,393 NOK | | 23.12.2024 | 10,3917 NOK | 10,3917 NOK | | 20.12.2024 | 10,3878 NOK | 10,3878 NOK | | 19.12.2024 | 10,3865 NOK | 10,3865 NOK | | 18.12.2024 | 10,3852 NOK | 10,3852 NOK | | 17.12.2024 | 10,3839 NOK | 10,3839 NOK | | 16.12.2024 | 10,3826 NOK | 10,3826 NOK | | 13.12.2024 | 10,3787 NOK | 10,3787 NOK | | 12.12.2024 | 10,3774 NOK | 10,3774 NOK | | 11.12.2024 | 10,3761 NOK | 10,3761 NOK | | 10.12.2024 | 10,3748 NOK | 10,3748 NOK | | 09.12.2024 | 10,3735 NOK | 10,3735 NOK | | 06.12.2024 | 10,3696 NOK | 10,3696 NOK | | 05.12.2024 | 10,3683 NOK | 10,3683 NOK | | 04.12.2024 | 10,367 NOK | 10,367 NOK | | 03.12.2024 | 10,3657 NOK | 10,3657 NOK | | 02.12.2024 | 10,3644 NOK | 10,3644 NOK | | 29.11.2024 | 10,3605 NOK | 10,3605 NOK | | 28.11.2024 | 10,3592 NOK | 10,3592 NOK | | 27.11.2024 | 10,3579 NOK | 10,3579 NOK | | 26.11.2024 | 10,3566 NOK | 10,3566 NOK | | 25.11.2024 | 10,3553 NOK | 10,3553 NOK | | 22.11.2024 | 10,3514 NOK | 10,3514 NOK | | 21.11.2024 | 10,3501 NOK | 10,3501 NOK | | 20.11.2024 | 10,3488 NOK | 10,3488 NOK | | 19.11.2024 | 10,3475 NOK | 10,3475 NOK | | 18.11.2024 | 10,3462 NOK | 10,3462 NOK | | 15.11.2024 | 10,3423 NOK | 10,3423 NOK | | 14.11.2024 | 10,341 NOK | 10,341 NOK | | 13.11.2024 | 10,3397 NOK | 10,3397 NOK | | 12.11.2024 | 10,3384 NOK | 10,3384 NOK | | 11.11.2024 | 10,3371 NOK | 10,3371 NOK | | 08.11.2024 | 10,3332 NOK | 10,3332 NOK | | 07.11.2024 | 10,3319 NOK | 10,3319 NOK | | 06.11.2024 | 10,3306 NOK | 10,3306 NOK | | 05.11.2024 | 10,3293 NOK | 10,3293 NOK | | 04.11.2024 | 10,328 NOK | 10,328 NOK | | 01.11.2024 | 10,3241 NOK | 10,3241 NOK | | 31.10.2024 | 10,3229 NOK | 10,3229 NOK | | 30.10.2024 | 10,3217 NOK | 10,3217 NOK | | 29.10.2024 | 10,3205 NOK | 10,3205 NOK | | 28.10.2024 | 10,3193 NOK | 10,3193 NOK | | 25.10.2024 | 10,3157 NOK | 10,3157 NOK | | 24.10.2024 | 10,3145 NOK | 10,3145 NOK | | 23.10.2024 | 10,3133 NOK | 10,3133 NOK | | 22.10.2024 | 10,3121 NOK | 10,3121 NOK | | 21.10.2024 | 10,3109 NOK | 10,3109 NOK | | 18.10.2024 | 10,3073 NOK | 10,3073 NOK | | 17.10.2024 | 10,3061 NOK | 10,3061 NOK | | 16.10.2024 | 10,3049 NOK | 10,3049 NOK | | 15.10.2024 | 10,3037 NOK | 10,3037 NOK | | 14.10.2024 | 10,3025 NOK | 10,3025 NOK | | 11.10.2024 | 10,2989 NOK | 10,2989 NOK | | 10.10.2024 | 10,2977 NOK | 10,2977 NOK | | 09.10.2024 | 10,2965 NOK | 10,2965 NOK | | 08.10.2024 | 10,2953 NOK | 10,2953 NOK | | 07.10.2024 | 10,2941 NOK | 10,2941 NOK | | 04.10.2024 | 10,2905 NOK | 10,2905 NOK | | 03.10.2024 | 10,2893 NOK | 10,2893 NOK | | 02.10.2024 | 10,2881 NOK | 10,2881 NOK | | 01.10.2024 | 10,2869 NOK | 10,2869 NOK | | 30.09.2024 | 10,2857 NOK | 10,2857 NOK | | 27.09.2024 | 10,2821 NOK | 10,2821 NOK | | 26.09.2024 | 10,2809 NOK | 10,2809 NOK | | 25.09.2024 | 10,2797 NOK | 10,2797 NOK | | 24.09.2024 | 10,2785 NOK | 10,2785 NOK | | 23.09.2024 | 10,2773 NOK | 10,2773 NOK | | 20.09.2024 | 10,2737 NOK | 10,2737 NOK | | 19.09.2024 | 10,2725 NOK | 10,2725 NOK | | 18.09.2024 | 10,2713 NOK | 10,2713 NOK | | 17.09.2024 | 10,2701 NOK | 10,2701 NOK | | 16.09.2024 | 10,2689 NOK | 10,2689 NOK | | 13.09.2024 | 10,2653 NOK | 10,2653 NOK | | 12.09.2024 | 10,2641 NOK | 10,2641 NOK | | 11.09.2024 | 10,2629 NOK | 10,2629 NOK | | 10.09.2024 | 10,2617 NOK | 10,2617 NOK | | 09.09.2024 | 10,2605 NOK | 10,2605 NOK | | 06.09.2024 | 10,2569 NOK | 10,2569 NOK | | 05.09.2024 | 10,2557 NOK | 10,2557 NOK | | 04.09.2024 | 10,2545 NOK | 10,2545 NOK | | 03.09.2024 | 10,2533 NOK | 10,2533 NOK | | 02.09.2024 | 10,2521 NOK | 10,2521 NOK | | 30.08.2024 | 10,2488 NOK | 10,2488 NOK | | 29.08.2024 | 10,2477 NOK | 10,2477 NOK | | 28.08.2024 | 10,2466 NOK | 10,2466 NOK | | 27.08.2024 | 10,2455 NOK | 10,2455 NOK | | 26.08.2024 | 10,2444 NOK | 10,2444 NOK | | 23.08.2024 | 10,2411 NOK | 10,2411 NOK | | 22.08.2024 | 10,24 NOK | 10,24 NOK | | 21.08.2024 | 10,2389 NOK | 10,2389 NOK | | 20.08.2024 | 10,2378 NOK | 10,2378 NOK | | 19.08.2024 | 10,2367 NOK | 10,2367 NOK | | 16.08.2024 | 10,2334 NOK | 10,2334 NOK | | 15.08.2024 | 10,2323 NOK | 10,2323 NOK | | 14.08.2024 | 10,2312 NOK | 10,2312 NOK | | 13.08.2024 | 10,2301 NOK | 10,2301 NOK | | 12.08.2024 | 10,229 NOK | 10,229 NOK | | 09.08.2024 | 10,2257 NOK | 10,2257 NOK | | 08.08.2024 | 10,2246 NOK | 10,2246 NOK | | 07.08.2024 | 10,2235 NOK | 10,2235 NOK | | 06.08.2024 | 10,2224 NOK | 10,2224 NOK | | 05.08.2024 | 10,2213 NOK | 10,2213 NOK | | 02.08.2024 | 10,218 NOK | 10,218 NOK | | 01.08.2024 | 10,2169 NOK | 10,2169 NOK | | 31.07.2024 | 10,2158 NOK | 10,2158 NOK | | 30.07.2024 | 10,2147 NOK | 10,2147 NOK | | 29.07.2024 | 10,2136 NOK | 10,2136 NOK | | 26.07.2024 | 10,2103 NOK | 10,2103 NOK | | 25.07.2024 | 10,2092 NOK | 10,2092 NOK | | 24.07.2024 | 10,2081 NOK | 10,2081 NOK | | 23.07.2024 | 10,207 NOK | 10,207 NOK | | 22.07.2024 | 10,2059 NOK | 10,2059 NOK | | 19.07.2024 | 10,2026 NOK | 10,2026 NOK | | 18.07.2024 | 10,2015 NOK | 10,2015 NOK | | 17.07.2024 | 10,2004 NOK | 10,2004 NOK | | 16.07.2024 | 10,1993 NOK | 10,1993 NOK | | 15.07.2024 | 10,1982 NOK | 10,1982 NOK | | 12.07.2024 | 10,1949 NOK | 10,1949 NOK | | 11.07.2024 | 10,1938 NOK | 10,1938 NOK | | 10.07.2024 | 10,1927 NOK | 10,1927 NOK | | 09.07.2024 | 10,1916 NOK | 10,1916 NOK | | 08.07.2024 | 10,1905 NOK | 10,1905 NOK | | 05.07.2024 | 10,1872 NOK | 10,1872 NOK | | 04.07.2024 | 10,1861 NOK | 10,1861 NOK | | 03.07.2024 | 10,185 NOK | 10,185 NOK | | 02.07.2024 | 10,1839 NOK | 10,1839 NOK | | 01.07.2024 | 10,1828 NOK | 10,1828 NOK | | 28.06.2024 | 10,1795 NOK | 10,1795 NOK | | 27.06.2024 | 10,1784 NOK | 10,1784 NOK | | 26.06.2024 | 10,1773 NOK | 10,1773 NOK | | 25.06.2024 | 10,1762 NOK | 10,1762 NOK | | 24.06.2024 | 10,1751 NOK | 10,1751 NOK | | 21.06.2024 | 10,1718 NOK | 10,1718 NOK | | 20.06.2024 | 10,1707 NOK | 10,1707 NOK | | 19.06.2024 | 10,1696 NOK | 10,1696 NOK | | 18.06.2024 | 10,1685 NOK | 10,1685 NOK | | 17.06.2024 | 10,1674 NOK | 10,1674 NOK | | 14.06.2024 | 10,1641 NOK | 10,1641 NOK | | 13.06.2024 | 10,163 NOK | 10,163 NOK | | 12.06.2024 | 10,1619 NOK | 10,1619 NOK | | 11.06.2024 | 10,1608 NOK | 10,1608 NOK | | 10.06.2024 | 10,1597 NOK | 10,1597 NOK | | 07.06.2024 | 10,1564 NOK | 10,1564 NOK | | 06.06.2024 | 10,1553 NOK | 10,1553 NOK | | 05.06.2024 | 10,1542 NOK | 10,1542 NOK | | 04.06.2024 | 10,1531 NOK | 10,1531 NOK | | 03.06.2024 | 10,152 NOK | 10,152 NOK | | 31.05.2024 | 10,1487 NOK | 10,1487 NOK | | 30.05.2024 | 10,1476 NOK | 10,1476 NOK | | 29.05.2024 | 10,1465 NOK | 10,1465 NOK | | 28.05.2024 | 10,1454 NOK | 10,1454 NOK | | 27.05.2024 | 10,1443 NOK | 10,1443 NOK | | 24.05.2024 | 10,141 NOK | 10,141 NOK | | 23.05.2024 | 10,1399 NOK | 10,1399 NOK | | 22.05.2024 | 10,1388 NOK | 10,1388 NOK | | 21.05.2024 | 10,1377 NOK | 10,1377 NOK | | 20.05.2024 | 10,1366 NOK | 10,1366 NOK | | 17.05.2024 | 10,1333 NOK | 10,1333 NOK | | 16.05.2024 | 10,1322 NOK | 10,1322 NOK | | 15.05.2024 | 10,1311 NOK | 10,1311 NOK | | 14.05.2024 | 10,13 NOK | 10,13 NOK | | 13.05.2024 | 10,13 NOK | 10,13 NOK |
|