| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 02.03.2026 | 11,1712 NOK | 11,1712 NOK | | 27.02.2026 | 11,1664 NOK | 11,1664 NOK | | 26.02.2026 | 11,1648 NOK | 11,1648 NOK | | 25.02.2026 | 11,1632 NOK | 11,1632 NOK | | 24.02.2026 | 11,1616 NOK | 11,1616 NOK | | 23.02.2026 | 11,16 NOK | 11,16 NOK | | 20.02.2026 | 11,1552 NOK | 11,1552 NOK | | 19.02.2026 | 11,1536 NOK | 11,1536 NOK | | 18.02.2026 | 11,152 NOK | 11,152 NOK | | 17.02.2026 | 11,1504 NOK | 11,1504 NOK | | 16.02.2026 | 11,1488 NOK | 11,1488 NOK | | 13.02.2026 | 11,144 NOK | 11,144 NOK | | 12.02.2026 | 11,1424 NOK | 11,1424 NOK | | 11.02.2026 | 11,1408 NOK | 11,1408 NOK | | 10.02.2026 | 11,1392 NOK | 11,1392 NOK | | 09.02.2026 | 11,1376 NOK | 11,1376 NOK | | 06.02.2026 | 11,1328 NOK | 11,1328 NOK | | 05.02.2026 | 11,1312 NOK | 11,1312 NOK | | 04.02.2026 | 11,1296 NOK | 11,1296 NOK | | 03.02.2026 | 11,128 NOK | 11,128 NOK | | 02.02.2026 | 11,1264 NOK | 11,1264 NOK | | 30.01.2026 | 11,1219 NOK | 11,1219 NOK | | 29.01.2026 | 11,1204 NOK | 11,1204 NOK | | 28.01.2026 | 11,1189 NOK | 11,1189 NOK | | 27.01.2026 | 11,1174 NOK | 11,1174 NOK | | 26.01.2026 | 11,1159 NOK | 11,1159 NOK | | 23.01.2026 | 11,1114 NOK | 11,1114 NOK | | 22.01.2026 | 11,1099 NOK | 11,1099 NOK | | 21.01.2026 | 11,1084 NOK | 11,1084 NOK | | 20.01.2026 | 11,1069 NOK | 11,1069 NOK | | 19.01.2026 | 11,1054 NOK | 11,1054 NOK | | 16.01.2026 | 11,1009 NOK | 11,1009 NOK | | 15.01.2026 | 11,0994 NOK | 11,0994 NOK | | 14.01.2026 | 11,0979 NOK | 11,0979 NOK | | 13.01.2026 | 11,0964 NOK | 11,0964 NOK | | 12.01.2026 | 11,0949 NOK | 11,0949 NOK | | 09.01.2026 | 11,0904 NOK | 11,0904 NOK | | 08.01.2026 | 11,0889 NOK | 11,0889 NOK | | 07.01.2026 | 11,0874 NOK | 11,0874 NOK | | 06.01.2026 | 11,0859 NOK | 11,0859 NOK | | 05.01.2026 | 11,0844 NOK | 11,0844 NOK | | 02.01.2026 | 11,0799 NOK | 11,0799 NOK | | 31.12.2025 | 11,0767 NOK | 11,0767 NOK | | 30.12.2025 | 11,0751 NOK | 11,0751 NOK | | 29.12.2025 | 11,0735 NOK | 11,0735 NOK | | 26.12.2025 | 11,0687 NOK | 11,0687 NOK | | 24.12.2025 | 11,0655 NOK | 11,0655 NOK | | 23.12.2025 | 11,0639 NOK | 11,0639 NOK | | 22.12.2025 | 11,0623 NOK | 11,0623 NOK | | 19.12.2025 | 11,0575 NOK | 11,0575 NOK | | 18.12.2025 | 11,0559 NOK | 11,0559 NOK | | 17.12.2025 | 11,0543 NOK | 11,0543 NOK | | 16.12.2025 | 11,0527 NOK | 11,0527 NOK | | 15.12.2025 | 11,0511 NOK | 11,0511 NOK | | 12.12.2025 | 11,0463 NOK | 11,0463 NOK | | 11.12.2025 | 11,0447 NOK | 11,0447 NOK | | 10.12.2025 | 11,0431 NOK | 11,0431 NOK | | 09.12.2025 | 11,0415 NOK | 11,0415 NOK | | 08.12.2025 | 11,0399 NOK | 11,0399 NOK | | 05.12.2025 | 11,0351 NOK | 11,0351 NOK | | 04.12.2025 | 11,0335 NOK | 11,0335 NOK | | 03.12.2025 | 11,0319 NOK | 11,0319 NOK | | 02.12.2025 | 11,0303 NOK | 11,0303 NOK | | 01.12.2025 | 11,0287 NOK | 11,0287 NOK | | 28.11.2025 | 11,0239 NOK | 11,0239 NOK | | 27.11.2025 | 11,0223 NOK | 11,0223 NOK | | 26.11.2025 | 11,0207 NOK | 11,0207 NOK | | 25.11.2025 | 11,0191 NOK | 11,0191 NOK | | 24.11.2025 | 11,0175 NOK | 11,0175 NOK | | 21.11.2025 | 11,0127 NOK | 11,0127 NOK | | 20.11.2025 | 11,0111 NOK | 11,0111 NOK | | 19.11.2025 | 11,0095 NOK | 11,0095 NOK | | 18.11.2025 | 11,0079 NOK | 11,0079 NOK | | 17.11.2025 | 11,0063 NOK | 11,0063 NOK | | 14.11.2025 | 11,0015 NOK | 11,0015 NOK | | 13.11.2025 | 10,9999 NOK | 10,9999 NOK | | 12.11.2025 | 10,9983 NOK | 10,9983 NOK | | 11.11.2025 | 10,9967 NOK | 10,9967 NOK | | 10.11.2025 | 10,9951 NOK | 10,9951 NOK | | 07.11.2025 | 10,9903 NOK | 10,9903 NOK | | 06.11.2025 | 10,9887 NOK | 10,9887 NOK | | 05.11.2025 | 10,9871 NOK | 10,9871 NOK | | 04.11.2025 | 10,9855 NOK | 10,9855 NOK | | 03.11.2025 | 10,9839 NOK | 10,9839 NOK | | 31.10.2025 | 10,9791 NOK | 10,9791 NOK | | 30.10.2025 | 10,9775 NOK | 10,9775 NOK | | 29.10.2025 | 10,9759 NOK | 10,9759 NOK | | 28.10.2025 | 10,9743 NOK | 10,9743 NOK | | 27.10.2025 | 10,9727 NOK | 10,9727 NOK | | 24.10.2025 | 10,9679 NOK | 10,9679 NOK | | 23.10.2025 | 10,9663 NOK | 10,9663 NOK | | 22.10.2025 | 10,9647 NOK | 10,9647 NOK | | 21.10.2025 | 10,9631 NOK | 10,9631 NOK | | 20.10.2025 | 10,9615 NOK | 10,9615 NOK | | 17.10.2025 | 10,9567 NOK | 10,9567 NOK | | 16.10.2025 | 10,9551 NOK | 10,9551 NOK | | 15.10.2025 | 10,9535 NOK | 10,9535 NOK | | 14.10.2025 | 10,9519 NOK | 10,9519 NOK | | 13.10.2025 | 10,9503 NOK | 10,9503 NOK | | 10.10.2025 | 10,9455 NOK | 10,9455 NOK | | 09.10.2025 | 10,9439 NOK | 10,9439 NOK | | 08.10.2025 | 10,9423 NOK | 10,9423 NOK | | 07.10.2025 | 10,9407 NOK | 10,9407 NOK | | 06.10.2025 | 10,9391 NOK | 10,9391 NOK | | 03.10.2025 | 10,9343 NOK | 10,9343 NOK | | 02.10.2025 | 10,9327 NOK | 10,9327 NOK | | 01.10.2025 | 10,9311 NOK | 10,9311 NOK | | 30.09.2025 | 10,9295 NOK | 10,9295 NOK | | 29.09.2025 | 10,9279 NOK | 10,9279 NOK | | 26.09.2025 | 10,9231 NOK | 10,9231 NOK | | 25.09.2025 | 10,9215 NOK | 10,9215 NOK | | 24.09.2025 | 10,9199 NOK | 10,9199 NOK | | 23.09.2025 | 10,9183 NOK | 10,9183 NOK | | 22.09.2025 | 10,9167 NOK | 10,9167 NOK | | 19.09.2025 | 10,9119 NOK | 10,9119 NOK | | 18.09.2025 | 10,9103 NOK | 10,9103 NOK | | 17.09.2025 | 10,9087 NOK | 10,9087 NOK | | 16.09.2025 | 10,9071 NOK | 10,9071 NOK | | 15.09.2025 | 10,9055 NOK | 10,9055 NOK | | 12.09.2025 | 10,9007 NOK | 10,9007 NOK | | 11.09.2025 | 10,8991 NOK | 10,8991 NOK | | 10.09.2025 | 10,8975 NOK | 10,8975 NOK | | 09.09.2025 | 10,8959 NOK | 10,8959 NOK | | 08.09.2025 | 10,8943 NOK | 10,8943 NOK | | 05.09.2025 | 10,8895 NOK | 10,8895 NOK | | 04.09.2025 | 10,8879 NOK | 10,8879 NOK | | 03.09.2025 | 10,8863 NOK | 10,8863 NOK | | 02.09.2025 | 10,8847 NOK | 10,8847 NOK | | 01.09.2025 | 10,8831 NOK | 10,8831 NOK | | 29.08.2025 | 10,8783 NOK | 10,8783 NOK | | 28.08.2025 | 10,8767 NOK | 10,8767 NOK | | 27.08.2025 | 10,8751 NOK | 10,8751 NOK | | 26.08.2025 | 10,8735 NOK | 10,8735 NOK | | 25.08.2025 | 10,8719 NOK | 10,8719 NOK | | 22.08.2025 | 10,8671 NOK | 10,8671 NOK | | 21.08.2025 | 10,8655 NOK | 10,8655 NOK | | 20.08.2025 | 10,8639 NOK | 10,8639 NOK | | 19.08.2025 | 10,8623 NOK | 10,8623 NOK | | 18.08.2025 | 10,8607 NOK | 10,8607 NOK | | 15.08.2025 | 10,8559 NOK | 10,8559 NOK | | 14.08.2025 | 10,8543 NOK | 10,8543 NOK | | 13.08.2025 | 10,8527 NOK | 10,8527 NOK | | 12.08.2025 | 10,8511 NOK | 10,8511 NOK | | 11.08.2025 | 10,8495 NOK | 10,8495 NOK | | 08.08.2025 | 10,8447 NOK | 10,8447 NOK | | 07.08.2025 | 10,8431 NOK | 10,8431 NOK | | 06.08.2025 | 10,8415 NOK | 10,8415 NOK | | 05.08.2025 | 10,8399 NOK | 10,8399 NOK | | 04.08.2025 | 10,8383 NOK | 10,8383 NOK | | 01.08.2025 | 10,8335 NOK | 10,8335 NOK | | 31.07.2025 | 10,8319 NOK | 10,8319 NOK | | 30.07.2025 | 10,8303 NOK | 10,8303 NOK | | 29.07.2025 | 10,8287 NOK | 10,8287 NOK | | 28.07.2025 | 10,8271 NOK | 10,8271 NOK | | 25.07.2025 | 10,8223 NOK | 10,8223 NOK | | 24.07.2025 | 10,8207 NOK | 10,8207 NOK | | 23.07.2025 | 10,8191 NOK | 10,8191 NOK | | 22.07.2025 | 10,8175 NOK | 10,8175 NOK | | 21.07.2025 | 10,8159 NOK | 10,8159 NOK | | 18.07.2025 | 10,8111 NOK | 10,8111 NOK | | 17.07.2025 | 10,8095 NOK | 10,8095 NOK | | 16.07.2025 | 10,8079 NOK | 10,8079 NOK | | 15.07.2025 | 10,8063 NOK | 10,8063 NOK | | 14.07.2025 | 10,8047 NOK | 10,8047 NOK | | 11.07.2025 | 10,7999 NOK | 10,7999 NOK | | 10.07.2025 | 10,7983 NOK | 10,7983 NOK | | 09.07.2025 | 10,7967 NOK | 10,7967 NOK | | 08.07.2025 | 10,7951 NOK | 10,7951 NOK | | 07.07.2025 | 10,7935 NOK | 10,7935 NOK | | 04.07.2025 | 10,7887 NOK | 10,7887 NOK | | 03.07.2025 | 10,7871 NOK | 10,7871 NOK | | 02.07.2025 | 10,7855 NOK | 10,7855 NOK | | 01.07.2025 | 10,7839 NOK | 10,7839 NOK | | 30.06.2025 | 10,7822 NOK | 10,7822 NOK | | 27.06.2025 | 10,7771 NOK | 10,7771 NOK | | 26.06.2025 | 10,7754 NOK | 10,7754 NOK | | 25.06.2025 | 10,7737 NOK | 10,7737 NOK | | 24.06.2025 | 10,772 NOK | 10,772 NOK | | 23.06.2025 | 10,7703 NOK | 10,7703 NOK | | 20.06.2025 | 10,7652 NOK | 10,7652 NOK | | 19.06.2025 | 10,7635 NOK | 10,7635 NOK | | 18.06.2025 | 10,7618 NOK | 10,7618 NOK | | 17.06.2025 | 10,7601 NOK | 10,7601 NOK | | 16.06.2025 | 10,7584 NOK | 10,7584 NOK | | 13.06.2025 | 10,7533 NOK | 10,7533 NOK | | 12.06.2025 | 10,7516 NOK | 10,7516 NOK | | 11.06.2025 | 10,7499 NOK | 10,7499 NOK | | 10.06.2025 | 10,7482 NOK | 10,7482 NOK | | 09.06.2025 | 10,7465 NOK | 10,7465 NOK | | 06.06.2025 | 10,7414 NOK | 10,7414 NOK | | 05.06.2025 | 10,7397 NOK | 10,7397 NOK | | 04.06.2025 | 10,738 NOK | 10,738 NOK | | 03.06.2025 | 10,7363 NOK | 10,7363 NOK | | 02.06.2025 | 10,7346 NOK | 10,7346 NOK | | 30.05.2025 | 10,7298 NOK | 10,7298 NOK | | 29.05.2025 | 10,7282 NOK | 10,7282 NOK | | 28.05.2025 | 10,7266 NOK | 10,7266 NOK | | 27.05.2025 | 10,725 NOK | 10,725 NOK | | 26.05.2025 | 10,7234 NOK | 10,7234 NOK | | 23.05.2025 | 10,7186 NOK | 10,7186 NOK | | 22.05.2025 | 10,717 NOK | 10,717 NOK | | 21.05.2025 | 10,7154 NOK | 10,7154 NOK | | 20.05.2025 | 10,7138 NOK | 10,7138 NOK | | 19.05.2025 | 10,7122 NOK | 10,7122 NOK | | 16.05.2025 | 10,7074 NOK | 10,7074 NOK | | 15.05.2025 | 10,7058 NOK | 10,7058 NOK | | 14.05.2025 | 10,7042 NOK | 10,7042 NOK | | 13.05.2025 | 10,7026 NOK | 10,7026 NOK | | 12.05.2025 | 10,701 NOK | 10,701 NOK | | 09.05.2025 | 10,6962 NOK | 10,6962 NOK | | 08.05.2025 | 10,6946 NOK | 10,6946 NOK | | 07.05.2025 | 10,693 NOK | 10,693 NOK | | 06.05.2025 | 10,6914 NOK | 10,6914 NOK | | 05.05.2025 | 10,6898 NOK | 10,6898 NOK | | 02.05.2025 | 10,685 NOK | 10,685 NOK | | 01.05.2025 | 10,6835 NOK | 10,6835 NOK | | 30.04.2025 | 10,682 NOK | 10,682 NOK | | 29.04.2025 | 10,6805 NOK | 10,6805 NOK | | 28.04.2025 | 10,679 NOK | 10,679 NOK | | 25.04.2025 | 10,6745 NOK | 10,6745 NOK | | 24.04.2025 | 10,673 NOK | 10,673 NOK | | 23.04.2025 | 10,6715 NOK | 10,6715 NOK | | 22.04.2025 | 10,67 NOK | 10,67 NOK | | 21.04.2025 | 10,6685 NOK | 10,6685 NOK | | 18.04.2025 | 10,664 NOK | 10,664 NOK | | 17.04.2025 | 10,6625 NOK | 10,6625 NOK | | 16.04.2025 | 10,661 NOK | 10,661 NOK | | 15.04.2025 | 10,6595 NOK | 10,6595 NOK | | 14.04.2025 | 10,658 NOK | 10,658 NOK | | 11.04.2025 | 10,6535 NOK | 10,6535 NOK | | 10.04.2025 | 10,652 NOK | 10,652 NOK | | 09.04.2025 | 10,6505 NOK | 10,6505 NOK | | 08.04.2025 | 10,649 NOK | 10,649 NOK | | 07.04.2025 | 10,6475 NOK | 10,6475 NOK | | 04.04.2025 | 10,643 NOK | 10,643 NOK | | 03.04.2025 | 10,6415 NOK | 10,6415 NOK | | 02.04.2025 | 10,64 NOK | 10,64 NOK | | 01.04.2025 | 10,6385 NOK | 10,6385 NOK | | 31.03.2025 | 10,637 NOK | 10,637 NOK | | 28.03.2025 | 10,6325 NOK | 10,6325 NOK | | 27.03.2025 | 10,631 NOK | 10,631 NOK | | 26.03.2025 | 10,6295 NOK | 10,6295 NOK | | 25.03.2025 | 10,628 NOK | 10,628 NOK | | 24.03.2025 | 10,6265 NOK | 10,6265 NOK | | 21.03.2025 | 10,622 NOK | 10,622 NOK | | 20.03.2025 | 10,6205 NOK | 10,6205 NOK | | 19.03.2025 | 10,619 NOK | 10,619 NOK | | 18.03.2025 | 10,6175 NOK | 10,6175 NOK | | 17.03.2025 | 10,616 NOK | 10,616 NOK | | 14.03.2025 | 10,6115 NOK | 10,6115 NOK | | 13.03.2025 | 10,61 NOK | 10,61 NOK | | 12.03.2025 | 10,6085 NOK | 10,6085 NOK | | 11.03.2025 | 10,607 NOK | 10,607 NOK | | 10.03.2025 | 10,6055 NOK | 10,6055 NOK | | 07.03.2025 | 10,601 NOK | 10,601 NOK | | 06.03.2025 | 10,5995 NOK | 10,5995 NOK | | 05.03.2025 | 10,598 NOK | 10,598 NOK | | 04.03.2025 | 10,5965 NOK | 10,5965 NOK | | 03.03.2025 | 10,595 NOK | 10,595 NOK | | 28.02.2025 | 10,5908 NOK | 10,5908 NOK | | 27.02.2025 | 10,5894 NOK | 10,5894 NOK | | 26.02.2025 | 10,588 NOK | 10,588 NOK | | 25.02.2025 | 10,5866 NOK | 10,5866 NOK | | 24.02.2025 | 10,5852 NOK | 10,5852 NOK | | 21.02.2025 | 10,581 NOK | 10,581 NOK | | 20.02.2025 | 10,5796 NOK | 10,5796 NOK | | 19.02.2025 | 10,5782 NOK | 10,5782 NOK | | 18.02.2025 | 10,5768 NOK | 10,5768 NOK | | 17.02.2025 | 10,5754 NOK | 10,5754 NOK | | 14.02.2025 | 10,5712 NOK | 10,5712 NOK | | 13.02.2025 | 10,5698 NOK | 10,5698 NOK | | 12.02.2025 | 10,5684 NOK | 10,5684 NOK | | 11.02.2025 | 10,567 NOK | 10,567 NOK | | 10.02.2025 | 10,5656 NOK | 10,5656 NOK | | 07.02.2025 | 10,5614 NOK | 10,5614 NOK | | 06.02.2025 | 10,56 NOK | 10,56 NOK | | 05.02.2025 | 10,5586 NOK | 10,5586 NOK | | 04.02.2025 | 10,5572 NOK | 10,5572 NOK | | 03.02.2025 | 10,5558 NOK | 10,5558 NOK | | 31.01.2025 | 10,5516 NOK | 10,5516 NOK | | 30.01.2025 | 10,5502 NOK | 10,5502 NOK | | 29.01.2025 | 10,5488 NOK | 10,5488 NOK | | 28.01.2025 | 10,5474 NOK | 10,5474 NOK | | 27.01.2025 | 10,546 NOK | 10,546 NOK | | 24.01.2025 | 10,5418 NOK | 10,5418 NOK | | 23.01.2025 | 10,5404 NOK | 10,5404 NOK | | 22.01.2025 | 10,539 NOK | 10,539 NOK | | 21.01.2025 | 10,5376 NOK | 10,5376 NOK | | 20.01.2025 | 10,5362 NOK | 10,5362 NOK | | 17.01.2025 | 10,532 NOK | 10,532 NOK | | 16.01.2025 | 10,5306 NOK | 10,5306 NOK | | 15.01.2025 | 10,5292 NOK | 10,5292 NOK | | 14.01.2025 | 10,5278 NOK | 10,5278 NOK | | 13.01.2025 | 10,5264 NOK | 10,5264 NOK | | 10.01.2025 | 10,5222 NOK | 10,5222 NOK | | 09.01.2025 | 10,5208 NOK | 10,5208 NOK | | 08.01.2025 | 10,5194 NOK | 10,5194 NOK | | 07.01.2025 | 10,518 NOK | 10,518 NOK | | 06.01.2025 | 10,5166 NOK | 10,5166 NOK | | 03.01.2025 | 10,5124 NOK | 10,5124 NOK | | 02.01.2025 | 10,511 NOK | 10,511 NOK | | 30.12.2024 | 10,5068 NOK | 10,5068 NOK | | 27.12.2024 | 10,5026 NOK | 10,5026 NOK | | 26.12.2024 | 10,5012 NOK | 10,5012 NOK | | 24.12.2024 | 10,4984 NOK | 10,4984 NOK | | 23.12.2024 | 10,497 NOK | 10,497 NOK | | 20.12.2024 | 10,4928 NOK | 10,4928 NOK | | 19.12.2024 | 10,4914 NOK | 10,4914 NOK | | 18.12.2024 | 10,49 NOK | 10,49 NOK | | 17.12.2024 | 10,4886 NOK | 10,4886 NOK | | 16.12.2024 | 10,4872 NOK | 10,4872 NOK | | 13.12.2024 | 10,483 NOK | 10,483 NOK | | 12.12.2024 | 10,4816 NOK | 10,4816 NOK | | 11.12.2024 | 10,4802 NOK | 10,4802 NOK | | 10.12.2024 | 10,4788 NOK | 10,4788 NOK | | 09.12.2024 | 10,4774 NOK | 10,4774 NOK | | 06.12.2024 | 10,4732 NOK | 10,4732 NOK | | 05.12.2024 | 10,4718 NOK | 10,4718 NOK | | 04.12.2024 | 10,4704 NOK | 10,4704 NOK | | 03.12.2024 | 10,469 NOK | 10,469 NOK | | 02.12.2024 | 10,4676 NOK | 10,4676 NOK | | 29.11.2024 | 10,4637 NOK | 10,4637 NOK | | 28.11.2024 | 10,4624 NOK | 10,4624 NOK | | 27.11.2024 | 10,4611 NOK | 10,4611 NOK | | 26.11.2024 | 10,4598 NOK | 10,4598 NOK | | 25.11.2024 | 10,4585 NOK | 10,4585 NOK | | 22.11.2024 | 10,4546 NOK | 10,4546 NOK | | 21.11.2024 | 10,4533 NOK | 10,4533 NOK | | 20.11.2024 | 10,452 NOK | 10,452 NOK | | 19.11.2024 | 10,4507 NOK | 10,4507 NOK | | 18.11.2024 | 10,4494 NOK | 10,4494 NOK | | 15.11.2024 | 10,4455 NOK | 10,4455 NOK | | 14.11.2024 | 10,4442 NOK | 10,4442 NOK | | 13.11.2024 | 10,4429 NOK | 10,4429 NOK | | 12.11.2024 | 10,4416 NOK | 10,4416 NOK | | 11.11.2024 | 10,4403 NOK | 10,4403 NOK | | 08.11.2024 | 10,4364 NOK | 10,4364 NOK | | 07.11.2024 | 10,4351 NOK | 10,4351 NOK | | 06.11.2024 | 10,4338 NOK | 10,4338 NOK | | 05.11.2024 | 10,4325 NOK | 10,4325 NOK | | 04.11.2024 | 10,4312 NOK | 10,4312 NOK | | 01.11.2024 | 10,4273 NOK | 10,4273 NOK | | 31.10.2024 | 10,4261 NOK | 10,4261 NOK | | 30.10.2024 | 10,4249 NOK | 10,4249 NOK | | 29.10.2024 | 10,4237 NOK | 10,4237 NOK | | 28.10.2024 | 10,4225 NOK | 10,4225 NOK | | 25.10.2024 | 10,4189 NOK | 10,4189 NOK | | 24.10.2024 | 10,4177 NOK | 10,4177 NOK | | 23.10.2024 | 10,4165 NOK | 10,4165 NOK | | 22.10.2024 | 10,4153 NOK | 10,4153 NOK | | 21.10.2024 | 10,4141 NOK | 10,4141 NOK | | 18.10.2024 | 10,4105 NOK | 10,4105 NOK | | 17.10.2024 | 10,4093 NOK | 10,4093 NOK | | 16.10.2024 | 10,4081 NOK | 10,4081 NOK | | 15.10.2024 | 10,4069 NOK | 10,4069 NOK | | 14.10.2024 | 10,4057 NOK | 10,4057 NOK | | 11.10.2024 | 10,4021 NOK | 10,4021 NOK | | 10.10.2024 | 10,4009 NOK | 10,4009 NOK | | 09.10.2024 | 10,3997 NOK | 10,3997 NOK | | 08.10.2024 | 10,3985 NOK | 10,3985 NOK | | 07.10.2024 | 10,3973 NOK | 10,3973 NOK | | 04.10.2024 | 10,3937 NOK | 10,3937 NOK | | 03.10.2024 | 10,3925 NOK | 10,3925 NOK | | 02.10.2024 | 10,3913 NOK | 10,3913 NOK | | 01.10.2024 | 10,3901 NOK | 10,3901 NOK | | 30.09.2024 | 10,3889 NOK | 10,3889 NOK | | 27.09.2024 | 10,3853 NOK | 10,3853 NOK | | 26.09.2024 | 10,3841 NOK | 10,3841 NOK | | 25.09.2024 | 10,3829 NOK | 10,3829 NOK | | 24.09.2024 | 10,3817 NOK | 10,3817 NOK | | 23.09.2024 | 10,3805 NOK | 10,3805 NOK | | 20.09.2024 | 10,3769 NOK | 10,3769 NOK | | 19.09.2024 | 10,3757 NOK | 10,3757 NOK | | 18.09.2024 | 10,3745 NOK | 10,3745 NOK | | 17.09.2024 | 10,3733 NOK | 10,3733 NOK | | 16.09.2024 | 10,3721 NOK | 10,3721 NOK | | 13.09.2024 | 10,3685 NOK | 10,3685 NOK | | 12.09.2024 | 10,3673 NOK | 10,3673 NOK | | 11.09.2024 | 10,3661 NOK | 10,3661 NOK | | 10.09.2024 | 10,3649 NOK | 10,3649 NOK | | 09.09.2024 | 10,3637 NOK | 10,3637 NOK | | 06.09.2024 | 10,3601 NOK | 10,3601 NOK | | 05.09.2024 | 10,3589 NOK | 10,3589 NOK | | 04.09.2024 | 10,3577 NOK | 10,3577 NOK | | 03.09.2024 | 10,3565 NOK | 10,3565 NOK | | 02.09.2024 | 10,3553 NOK | 10,3553 NOK | | 30.08.2024 | 10,3517 NOK | 10,3517 NOK | | 29.08.2024 | 10,3505 NOK | 10,3505 NOK | | 28.08.2024 | 10,3493 NOK | 10,3493 NOK | | 27.08.2024 | 10,3481 NOK | 10,3481 NOK | | 26.08.2024 | 10,3469 NOK | 10,3469 NOK | | 23.08.2024 | 10,3433 NOK | 10,3433 NOK | | 22.08.2024 | 10,3421 NOK | 10,3421 NOK | | 21.08.2024 | 10,3409 NOK | 10,3409 NOK | | 20.08.2024 | 10,3397 NOK | 10,3397 NOK | | 19.08.2024 | 10,3385 NOK | 10,3385 NOK | | 16.08.2024 | 10,3349 NOK | 10,3349 NOK | | 15.08.2024 | 10,3337 NOK | 10,3337 NOK | | 14.08.2024 | 10,3325 NOK | 10,3325 NOK | | 13.08.2024 | 10,3313 NOK | 10,3313 NOK | | 12.08.2024 | 10,3301 NOK | 10,3301 NOK | | 09.08.2024 | 10,3265 NOK | 10,3265 NOK | | 08.08.2024 | 10,3253 NOK | 10,3253 NOK | | 07.08.2024 | 10,3241 NOK | 10,3241 NOK | | 06.08.2024 | 10,3229 NOK | 10,3229 NOK | | 05.08.2024 | 10,3217 NOK | 10,3217 NOK | | 02.08.2024 | 10,3181 NOK | 10,3181 NOK | | 01.08.2024 | 10,3169 NOK | 10,3169 NOK | | 31.07.2024 | 10,3158 NOK | 10,3158 NOK | | 30.07.2024 | 10,3147 NOK | 10,3147 NOK | | 29.07.2024 | 10,3136 NOK | 10,3136 NOK | | 26.07.2024 | 10,3103 NOK | 10,3103 NOK | | 25.07.2024 | 10,3092 NOK | 10,3092 NOK | | 24.07.2024 | 10,3081 NOK | 10,3081 NOK | | 23.07.2024 | 10,307 NOK | 10,307 NOK | | 22.07.2024 | 10,3059 NOK | 10,3059 NOK | | 19.07.2024 | 10,3026 NOK | 10,3026 NOK | | 18.07.2024 | 10,3015 NOK | 10,3015 NOK | | 17.07.2024 | 10,3004 NOK | 10,3004 NOK | | 16.07.2024 | 10,2993 NOK | 10,2993 NOK | | 15.07.2024 | 10,2982 NOK | 10,2982 NOK | | 12.07.2024 | 10,2949 NOK | 10,2949 NOK | | 11.07.2024 | 10,2938 NOK | 10,2938 NOK | | 10.07.2024 | 10,2927 NOK | 10,2927 NOK | | 09.07.2024 | 10,2916 NOK | 10,2916 NOK | | 08.07.2024 | 10,2905 NOK | 10,2905 NOK | | 05.07.2024 | 10,2872 NOK | 10,2872 NOK | | 04.07.2024 | 10,2861 NOK | 10,2861 NOK | | 03.07.2024 | 10,285 NOK | 10,285 NOK | | 02.07.2024 | 10,2839 NOK | 10,2839 NOK | | 01.07.2024 | 10,2828 NOK | 10,2828 NOK | | 28.06.2024 | 10,2795 NOK | 10,2795 NOK | | 27.06.2024 | 10,2784 NOK | 10,2784 NOK | | 26.06.2024 | 10,2773 NOK | 10,2773 NOK | | 25.06.2024 | 10,2762 NOK | 10,2762 NOK | | 24.06.2024 | 10,2751 NOK | 10,2751 NOK | | 21.06.2024 | 10,2718 NOK | 10,2718 NOK | | 20.06.2024 | 10,2707 NOK | 10,2707 NOK | | 19.06.2024 | 10,2696 NOK | 10,2696 NOK | | 18.06.2024 | 10,2685 NOK | 10,2685 NOK | | 17.06.2024 | 10,2674 NOK | 10,2674 NOK | | 14.06.2024 | 10,2641 NOK | 10,2641 NOK | | 13.06.2024 | 10,263 NOK | 10,263 NOK | | 12.06.2024 | 10,2619 NOK | 10,2619 NOK | | 11.06.2024 | 10,2608 NOK | 10,2608 NOK | | 10.06.2024 | 10,2597 NOK | 10,2597 NOK | | 07.06.2024 | 10,2564 NOK | 10,2564 NOK | | 06.06.2024 | 10,2553 NOK | 10,2553 NOK | | 05.06.2024 | 10,2542 NOK | 10,2542 NOK | | 04.06.2024 | 10,2531 NOK | 10,2531 NOK | | 03.06.2024 | 10,252 NOK | 10,252 NOK | | 31.05.2024 | 10,2487 NOK | 10,2487 NOK | | 30.05.2024 | 10,2476 NOK | 10,2476 NOK | | 29.05.2024 | 10,2465 NOK | 10,2465 NOK | | 28.05.2024 | 10,2454 NOK | 10,2454 NOK | | 27.05.2024 | 10,2443 NOK | 10,2443 NOK | | 24.05.2024 | 10,241 NOK | 10,241 NOK | | 23.05.2024 | 10,2399 NOK | 10,2399 NOK | | 22.05.2024 | 10,2388 NOK | 10,2388 NOK | | 21.05.2024 | 10,2377 NOK | 10,2377 NOK | | 20.05.2024 | 10,2366 NOK | 10,2366 NOK | | 17.05.2024 | 10,2333 NOK | 10,2333 NOK | | 16.05.2024 | 10,2322 NOK | 10,2322 NOK | | 15.05.2024 | 10,2311 NOK | 10,2311 NOK | | 14.05.2024 | 10,23 NOK | 10,23 NOK | | 13.05.2024 | 10,23 NOK | 10,23 NOK |
|