| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 12.08.2025 | 200,0794 JPY | 200,0794 JPY | | 11.08.2025 | 200,1158 JPY | 200,1158 JPY | | 08.08.2025 | 200,2251 JPY | 200,2251 JPY | | 07.08.2025 | 200,2616 JPY | 200,2616 JPY | | 06.08.2025 | 200,2981 JPY | 200,2981 JPY | | 05.08.2025 | 200,3346 JPY | 200,3346 JPY | | 04.08.2025 | 200,3711 JPY | 200,3711 JPY | | 01.08.2025 | 200,4806 JPY | 200,4806 JPY | | 31.07.2025 | 200,5182 JPY | 200,5182 JPY | | 30.07.2025 | 200,5558 JPY | 200,5558 JPY | | 29.07.2025 | 200,5934 JPY | 200,5934 JPY | | 28.07.2025 | 200,631 JPY | 200,631 JPY | | 25.07.2025 | 200,7438 JPY | 200,7438 JPY | | 24.07.2025 | 200,7814 JPY | 200,7814 JPY | | 23.07.2025 | 200,819 JPY | 200,819 JPY | | 22.07.2025 | 200,8566 JPY | 200,8566 JPY | | 21.07.2025 | 200,8943 JPY | 200,8943 JPY | | 18.07.2025 | 201,0074 JPY | 201,0074 JPY | | 17.07.2025 | 201,0451 JPY | 201,0451 JPY | | 16.07.2025 | 201,0828 JPY | 201,0828 JPY | | 15.07.2025 | 201,1205 JPY | 201,1205 JPY | | 14.07.2025 | 201,1582 JPY | 201,1582 JPY | | 11.07.2025 | 201,2713 JPY | 201,2713 JPY | | 10.07.2025 | 201,309 JPY | 201,309 JPY | | 09.07.2025 | 201,3467 JPY | 201,3467 JPY | | 08.07.2025 | 201,3844 JPY | 201,3844 JPY | | 07.07.2025 | 201,4222 JPY | 201,4222 JPY | | 04.07.2025 | 201,5356 JPY | 201,5356 JPY | | 03.07.2025 | 201,5734 JPY | 201,5734 JPY | | 02.07.2025 | 201,6112 JPY | 201,6112 JPY | | 01.07.2025 | 201,649 JPY | 201,649 JPY | | 30.06.2025 | 201,6868 JPY | 201,6868 JPY | | 27.06.2025 | 201,8002 JPY | 201,8002 JPY | | 26.06.2025 | 201,838 JPY | 201,838 JPY | | 25.06.2025 | 201,8758 JPY | 201,8758 JPY | | 24.06.2025 | 201,9136 JPY | 201,9136 JPY | | 23.06.2025 | 201,9514 JPY | 201,9514 JPY | | 20.06.2025 | 202,0648 JPY | 202,0648 JPY | | 19.06.2025 | 202,1026 JPY | 202,1026 JPY | | 18.06.2025 | 202,1404 JPY | 202,1404 JPY | | 17.06.2025 | 202,1783 JPY | 202,1783 JPY | | 16.06.2025 | 202,2162 JPY | 202,2162 JPY | | 13.06.2025 | 202,3299 JPY | 202,3299 JPY | | 12.06.2025 | 202,3678 JPY | 202,3678 JPY | | 11.06.2025 | 202,4057 JPY | 202,4057 JPY | | 10.06.2025 | 202,4436 JPY | 202,4436 JPY | | 09.06.2025 | 202,4815 JPY | 202,4815 JPY | | 06.06.2025 | 202,5952 JPY | 202,5952 JPY | | 05.06.2025 | 202,6331 JPY | 202,6331 JPY | | 04.06.2025 | 202,671 JPY | 202,671 JPY | | 03.06.2025 | 202,7089 JPY | 202,7089 JPY | | 02.06.2025 | 202,7469 JPY | 202,7469 JPY | | 30.05.2025 | 202,8612 JPY | 202,8612 JPY | | 29.05.2025 | 202,8993 JPY | 202,8993 JPY | | 28.05.2025 | 202,9374 JPY | 202,9374 JPY | | 27.05.2025 | 202,9755 JPY | 202,9755 JPY | | 26.05.2025 | 203,0137 JPY | 203,0137 JPY | | 23.05.2025 | 203,1283 JPY | 203,1283 JPY | | 22.05.2025 | 203,1665 JPY | 203,1665 JPY | | 21.05.2025 | 203,2047 JPY | 203,2047 JPY | | 20.05.2025 | 203,2429 JPY | 203,2429 JPY | | 19.05.2025 | 203,2811 JPY | 203,2811 JPY | | 16.05.2025 | 203,3957 JPY | 203,3957 JPY | | 15.05.2025 | 203,4339 JPY | 203,4339 JPY | | 14.05.2025 | 203,4721 JPY | 203,4721 JPY | | 13.05.2025 | 203,5104 JPY | 203,5104 JPY | | 12.05.2025 | 203,5487 JPY | 203,5487 JPY | | 09.05.2025 | 203,6636 JPY | 203,6636 JPY | | 08.05.2025 | 203,7019 JPY | 203,7019 JPY | | 07.05.2025 | 203,7402 JPY | 203,7402 JPY | | 06.05.2025 | 203,7785 JPY | 203,7785 JPY | | 05.05.2025 | 203,8168 JPY | 203,8168 JPY | | 02.05.2025 | 203,9317 JPY | 203,9317 JPY | | 01.05.2025 | 203,9713 JPY | 203,9713 JPY | | 30.04.2025 | 204,0109 JPY | 204,0109 JPY | | 29.04.2025 | 204,0505 JPY | 204,0505 JPY | | 28.04.2025 | 204,0901 JPY | 204,0901 JPY | | 25.04.2025 | 204,2089 JPY | 204,2089 JPY | | 24.04.2025 | 204,2485 JPY | 204,2485 JPY | | 23.04.2025 | 204,2881 JPY | 204,2881 JPY | | 22.04.2025 | 204,3277 JPY | 204,3277 JPY | | 21.04.2025 | 204,3673 JPY | 204,3673 JPY | | 18.04.2025 | 204,4862 JPY | 204,4862 JPY | | 17.04.2025 | 204,5259 JPY | 204,5259 JPY | | 16.04.2025 | 204,5656 JPY | 204,5656 JPY | | 15.04.2025 | 204,6053 JPY | 204,6053 JPY | | 14.04.2025 | 204,645 JPY | 204,645 JPY | | 11.04.2025 | 204,7641 JPY | 204,7641 JPY | | 10.04.2025 | 204,8038 JPY | 204,8038 JPY | | 09.04.2025 | 204,8435 JPY | 204,8435 JPY | | 08.04.2025 | 204,8832 JPY | 204,8832 JPY | | 07.04.2025 | 204,9229 JPY | 204,9229 JPY | | 04.04.2025 | 205,0422 JPY | 205,0422 JPY | | 03.04.2025 | 205,082 JPY | 205,082 JPY | | 02.04.2025 | 205,1218 JPY | 205,1218 JPY | | 01.04.2025 | 205,1616 JPY | 205,1616 JPY | | 31.03.2025 | 205,2014 JPY | 205,2014 JPY | | 28.03.2025 | 205,3208 JPY | 205,3208 JPY | | 27.03.2025 | 205,3606 JPY | 205,3606 JPY | | 26.03.2025 | 205,4004 JPY | 205,4004 JPY | | 25.03.2025 | 205,4403 JPY | 205,4403 JPY | | 24.03.2025 | 205,4802 JPY | 205,4802 JPY | | 21.03.2025 | 205,5999 JPY | 205,5999 JPY | | 20.03.2025 | 205,6398 JPY | 205,6398 JPY | | 19.03.2025 | 205,6797 JPY | 205,6797 JPY | | 18.03.2025 | 205,7196 JPY | 205,7196 JPY | | 17.03.2025 | 205,7595 JPY | 205,7595 JPY | | 14.03.2025 | 205,8792 JPY | 205,8792 JPY | | 13.03.2025 | 205,9191 JPY | 205,9191 JPY | | 12.03.2025 | 205,9591 JPY | 205,9591 JPY | | 11.03.2025 | 205,9991 JPY | 205,9991 JPY | | 10.03.2025 | 206,0391 JPY | 206,0391 JPY | | 07.03.2025 | 206,1591 JPY | 206,1591 JPY | | 06.03.2025 | 206,1991 JPY | 206,1991 JPY | | 05.03.2025 | 206,2391 JPY | 206,2391 JPY | | 04.03.2025 | 206,2791 JPY | 206,2791 JPY | | 03.03.2025 | 206,3191 JPY | 206,3191 JPY | | 28.02.2025 | 206,4397 JPY | 206,4397 JPY | | 27.02.2025 | 206,4799 JPY | 206,4799 JPY | | 26.02.2025 | 206,5201 JPY | 206,5201 JPY | | 25.02.2025 | 206,5604 JPY | 206,5604 JPY | | 24.02.2025 | 206,6007 JPY | 206,6007 JPY | | 21.02.2025 | 206,7216 JPY | 206,7216 JPY | | 20.02.2025 | 206,7619 JPY | 206,7619 JPY | | 19.02.2025 | 206,8022 JPY | 206,8022 JPY | | 18.02.2025 | 206,8425 JPY | 206,8425 JPY | | 17.02.2025 | 206,8828 JPY | 206,8828 JPY | | 14.02.2025 | 207,0037 JPY | 207,0037 JPY | | 13.02.2025 | 207,044 JPY | 207,044 JPY | | 12.02.2025 | 207,0844 JPY | 207,0844 JPY | | 11.02.2025 | 207,1248 JPY | 207,1248 JPY | | 10.02.2025 | 207,1652 JPY | 207,1652 JPY | | 07.02.2025 | 207,2864 JPY | 207,2864 JPY | | 06.02.2025 | 207,3268 JPY | 207,3268 JPY | | 05.02.2025 | 207,3672 JPY | 207,3672 JPY | | 04.02.2025 | 207,4076 JPY | 207,4076 JPY | | 03.02.2025 | 207,448 JPY | 207,448 JPY | | 31.01.2025 | 207,577 JPY | 207,577 JPY | | 30.01.2025 | 207,62 JPY | 207,62 JPY | | 29.01.2025 | 207,663 JPY | 207,663 JPY | | 28.01.2025 | 207,706 JPY | 207,706 JPY | | 27.01.2025 | 207,749 JPY | 207,749 JPY | | 24.01.2025 | 207,878 JPY | 207,878 JPY | | 23.01.2025 | 207,921 JPY | 207,921 JPY | | 22.01.2025 | 207,9641 JPY | 207,9641 JPY | | 21.01.2025 | 208,0072 JPY | 208,0072 JPY | | 20.01.2025 | 208,0503 JPY | 208,0503 JPY | | 17.01.2025 | 208,1796 JPY | 208,1796 JPY | | 16.01.2025 | 208,2227 JPY | 208,2227 JPY | | 15.01.2025 | 208,2658 JPY | 208,2658 JPY | | 14.01.2025 | 208,3089 JPY | 208,3089 JPY | | 13.01.2025 | 208,352 JPY | 208,352 JPY | | 10.01.2025 | 208,4815 JPY | 208,4815 JPY | | 09.01.2025 | 208,5247 JPY | 208,5247 JPY | | 08.01.2025 | 208,5679 JPY | 208,5679 JPY | | 07.01.2025 | 208,6111 JPY | 208,6111 JPY | | 06.01.2025 | 208,6543 JPY | 208,6543 JPY | | 03.01.2025 | 208,783 JPY | 208,783 JPY | | 02.01.2025 | 208,8259 JPY | 208,8259 JPY | | 30.12.2024 | 208,9546 JPY | 208,9546 JPY | | 27.12.2024 | 209,0835 JPY | 209,0835 JPY | | 26.12.2024 | 209,1265 JPY | 209,1265 JPY | | 24.12.2024 | 209,2125 JPY | 209,2125 JPY | | 23.12.2024 | 209,2555 JPY | 209,2555 JPY | | 20.12.2024 | 209,3845 JPY | 209,3845 JPY | | 19.12.2024 | 209,4275 JPY | 209,4275 JPY | | 18.12.2024 | 209,4705 JPY | 209,4705 JPY | | 17.12.2024 | 209,5136 JPY | 209,5136 JPY | | 16.12.2024 | 209,5567 JPY | 209,5567 JPY | | 13.12.2024 | 209,686 JPY | 209,686 JPY | | 12.12.2024 | 209,7291 JPY | 209,7291 JPY | | 11.12.2024 | 209,7722 JPY | 209,7722 JPY | | 10.12.2024 | 209,8153 JPY | 209,8153 JPY | | 09.12.2024 | 209,8584 JPY | 209,8584 JPY | | 06.12.2024 | 209,9878 JPY | 209,9878 JPY | | 05.12.2024 | 210,031 JPY | 210,031 JPY | | 04.12.2024 | 210,0742 JPY | 210,0742 JPY | | 03.12.2024 | 210,1174 JPY | 210,1174 JPY | | 02.12.2024 | 210,1606 JPY | 210,1606 JPY | | 29.11.2024 | 210,2929 JPY | 210,2929 JPY | | 28.11.2024 | 210,337 JPY | 210,337 JPY | | 27.11.2024 | 210,3811 JPY | 210,3811 JPY | | 26.11.2024 | 210,4252 JPY | 210,4252 JPY | | 25.11.2024 | 210,4693 JPY | 210,4693 JPY | | 22.11.2024 | 210,6016 JPY | 210,6016 JPY | | 21.11.2024 | 210,6458 JPY | 210,6458 JPY | | 20.11.2024 | 210,69 JPY | 210,69 JPY | | 19.11.2024 | 210,7342 JPY | 210,7342 JPY | | 18.11.2024 | 210,7784 JPY | 210,7784 JPY | | 15.11.2024 | 210,911 JPY | 210,911 JPY | | 14.11.2024 | 210,9552 JPY | 210,9552 JPY | | 13.11.2024 | 210,9994 JPY | 210,9994 JPY | | 12.11.2024 | 211,0436 JPY | 211,0436 JPY | | 11.11.2024 | 211,0879 JPY | 211,0879 JPY | | 08.11.2024 | 211,2208 JPY | 211,2208 JPY | | 07.11.2024 | 211,2651 JPY | 211,2651 JPY | | 06.11.2024 | 211,3094 JPY | 211,3094 JPY | | 05.11.2024 | 211,3537 JPY | 211,3537 JPY | | 04.11.2024 | 211,398 JPY | 211,398 JPY | | 01.11.2024 | 211,5309 JPY | 211,5309 JPY | | 31.10.2024 | 211,5764 JPY | 211,5764 JPY | | 30.10.2024 | 211,6219 JPY | 211,6219 JPY | | 29.10.2024 | 211,6674 JPY | 211,6674 JPY | | 28.10.2024 | 211,7129 JPY | 211,7129 JPY | | 25.10.2024 | 211,8494 JPY | 211,8494 JPY | | 24.10.2024 | 211,8949 JPY | 211,8949 JPY | | 23.10.2024 | 211,9404 JPY | 211,9404 JPY | | 22.10.2024 | 211,9859 JPY | 211,9859 JPY | | 21.10.2024 | 212,0315 JPY | 212,0315 JPY | | 18.10.2024 | 212,1683 JPY | 212,1683 JPY | | 17.10.2024 | 212,2139 JPY | 212,2139 JPY | | 16.10.2024 | 212,2595 JPY | 212,2595 JPY | | 15.10.2024 | 212,3051 JPY | 212,3051 JPY | | 14.10.2024 | 212,3507 JPY | 212,3507 JPY | | 11.10.2024 | 212,4876 JPY | 212,4876 JPY | | 10.10.2024 | 212,5333 JPY | 212,5333 JPY | | 09.10.2024 | 212,579 JPY | 212,579 JPY | | 08.10.2024 | 212,6247 JPY | 212,6247 JPY | | 07.10.2024 | 212,6704 JPY | 212,6704 JPY | | 04.10.2024 | 212,8075 JPY | 212,8075 JPY | | 03.10.2024 | 212,8532 JPY | 212,8532 JPY | | 02.10.2024 | 212,8989 JPY | 212,8989 JPY | | 01.10.2024 | 212,9447 JPY | 212,9447 JPY | | 30.09.2024 | 212,9903 JPY | 212,9903 JPY | | 27.09.2024 | 213,1271 JPY | 213,1271 JPY | | 26.09.2024 | 213,1728 JPY | 213,1728 JPY | | 25.09.2024 | 213,2185 JPY | 213,2185 JPY | | 24.09.2024 | 213,2642 JPY | 213,2642 JPY | | 23.09.2024 | 213,3099 JPY | 213,3099 JPY | | 20.09.2024 | 213,447 JPY | 213,447 JPY | | 19.09.2024 | 213,4927 JPY | 213,4927 JPY | | 18.09.2024 | 213,5384 JPY | 213,5384 JPY | | 17.09.2024 | 213,5841 JPY | 213,5841 JPY | | 16.09.2024 | 213,6299 JPY | 213,6299 JPY | | 13.09.2024 | 213,7673 JPY | 213,7673 JPY | | 12.09.2024 | 213,8131 JPY | 213,8131 JPY | | 11.09.2024 | 213,8589 JPY | 213,8589 JPY | | 10.09.2024 | 213,9047 JPY | 213,9047 JPY | | 09.09.2024 | 213,9505 JPY | 213,9505 JPY | | 06.09.2024 | 214,088 JPY | 214,088 JPY | | 05.09.2024 | 214,1339 JPY | 214,1339 JPY | | 04.09.2024 | 214,1798 JPY | 214,1798 JPY | | 03.09.2024 | 214,2257 JPY | 214,2257 JPY | | 02.09.2024 | 214,2716 JPY | 214,2716 JPY | | 30.08.2024 | 214,4114 JPY | 214,4114 JPY | | 29.08.2024 | 214,458 JPY | 214,458 JPY | | 28.08.2024 | 214,5046 JPY | 214,5046 JPY | | 27.08.2024 | 214,5513 JPY | 214,5513 JPY | | 26.08.2024 | 214,598 JPY | 214,598 JPY | | 23.08.2024 | 214,7381 JPY | 214,7381 JPY | | 22.08.2024 | 214,7848 JPY | 214,7848 JPY | | 21.08.2024 | 214,8315 JPY | 214,8315 JPY | | 20.08.2024 | 214,8782 JPY | 214,8782 JPY | | 19.08.2024 | 214,9249 JPY | 214,9249 JPY | | 16.08.2024 | 215,0653 JPY | 215,0653 JPY | | 15.08.2024 | 215,1121 JPY | 215,1121 JPY | | 14.08.2024 | 215,1589 JPY | 215,1589 JPY | | 13.08.2024 | 215,2057 JPY | 215,2057 JPY | | 12.08.2024 | 215,2525 JPY | 215,2525 JPY | | 09.08.2024 | 215,3929 JPY | 215,3929 JPY | | 08.08.2024 | 215,4398 JPY | 215,4398 JPY | | 07.08.2024 | 215,4867 JPY | 215,4867 JPY | | 06.08.2024 | 215,5336 JPY | 215,5336 JPY | | 05.08.2024 | 215,5805 JPY | 215,5805 JPY | | 02.08.2024 | 215,7212 JPY | 215,7212 JPY | | 01.08.2024 | 215,7681 JPY | 215,7681 JPY | | 31.07.2024 | 215,8168 JPY | 215,8168 JPY | | 30.07.2024 | 215,8655 JPY | 215,8655 JPY | | 29.07.2024 | 215,9143 JPY | 215,9143 JPY | | 26.07.2024 | 216,0607 JPY | 216,0607 JPY | | 25.07.2024 | 216,1095 JPY | 216,1095 JPY | | 24.07.2024 | 216,1583 JPY | 216,1583 JPY | | 23.07.2024 | 216,2071 JPY | 216,2071 JPY | | 22.07.2024 | 216,2559 JPY | 216,2559 JPY | | 19.07.2024 | 216,4025 JPY | 216,4025 JPY | | 18.07.2024 | 216,4514 JPY | 216,4514 JPY | | 17.07.2024 | 216,5003 JPY | 216,5003 JPY | | 16.07.2024 | 216,5492 JPY | 216,5492 JPY | | 15.07.2024 | 216,5981 JPY | 216,5981 JPY | | 12.07.2024 | 216,7448 JPY | 216,7448 JPY | | 11.07.2024 | 216,7938 JPY | 216,7938 JPY | | 10.07.2024 | 216,8428 JPY | 216,8428 JPY | | 09.07.2024 | 216,8918 JPY | 216,8918 JPY | | 08.07.2024 | 216,9408 JPY | 216,9408 JPY | | 05.07.2024 | 217,0878 JPY | 217,0878 JPY | | 04.07.2024 | 217,1368 JPY | 217,1368 JPY | | 03.07.2024 | 217,1858 JPY | 217,1858 JPY | | 02.07.2024 | 217,2349 JPY | 217,2349 JPY | | 01.07.2024 | 217,284 JPY | 217,284 JPY | | 28.06.2024 | 217,431 JPY | 217,431 JPY | | 27.06.2024 | 217,48 JPY | 217,48 JPY | | 26.06.2024 | 217,529 JPY | 217,529 JPY | | 25.06.2024 | 217,578 JPY | 217,578 JPY | | 24.06.2024 | 217,627 JPY | 217,627 JPY | | 21.06.2024 | 217,7743 JPY | 217,7743 JPY | | 20.06.2024 | 217,8234 JPY | 217,8234 JPY | | 19.06.2024 | 217,8725 JPY | 217,8725 JPY | | 18.06.2024 | 217,9216 JPY | 217,9216 JPY | | 17.06.2024 | 217,9707 JPY | 217,9707 JPY | | 14.06.2024 | 218,1181 JPY | 218,1181 JPY | | 13.06.2024 | 218,1673 JPY | 218,1673 JPY | | 12.06.2024 | 218,2165 JPY | 218,2165 JPY | | 11.06.2024 | 218,2657 JPY | 218,2657 JPY | | 10.06.2024 | 218,3149 JPY | 218,3149 JPY | | 07.06.2024 | 218,4625 JPY | 218,4625 JPY | | 06.06.2024 | 218,5117 JPY | 218,5117 JPY | | 05.06.2024 | 218,561 JPY | 218,561 JPY | | 04.06.2024 | 218,6103 JPY | 218,6103 JPY | | 03.06.2024 | 218,6596 JPY | 218,6596 JPY | | 31.05.2024 | 218,8077 JPY | 218,8077 JPY | | 30.05.2024 | 218,8571 JPY | 218,8571 JPY | | 29.05.2024 | 218,9065 JPY | 218,9065 JPY | | 28.05.2024 | 218,9559 JPY | 218,9559 JPY | | 27.05.2024 | 219,0053 JPY | 219,0053 JPY | | 24.05.2024 | 219,1535 JPY | 219,1535 JPY | | 23.05.2024 | 219,203 JPY | 219,203 JPY | | 22.05.2024 | 219,2525 JPY | 219,2525 JPY | | 21.05.2024 | 219,302 JPY | 219,302 JPY | | 20.05.2024 | 219,3515 JPY | 219,3515 JPY | | 17.05.2024 | 219,50 JPY | 219,50 JPY | | 16.05.2024 | 219,50 JPY | 219,50 JPY |
|