| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 24.07.2026 | 164,0379 JPY | 164,0379 JPY | | 23.07.2026 | 164,0638 JPY | 164,0638 JPY | | 22.07.2026 | 164,0897 JPY | 164,0897 JPY | | 21.07.2026 | 164,1156 JPY | 164,1156 JPY | | 20.07.2026 | 164,1415 JPY | 164,1415 JPY | | 17.07.2026 | 164,2194 JPY | 164,2194 JPY | | 16.07.2026 | 164,2454 JPY | 164,2454 JPY | | 15.07.2026 | 164,2714 JPY | 164,2714 JPY | | 14.07.2026 | 164,2974 JPY | 164,2974 JPY | | 13.07.2026 | 164,3234 JPY | 164,3234 JPY | | 10.07.2026 | 164,4014 JPY | 164,4014 JPY | | 09.07.2026 | 164,4274 JPY | 164,4274 JPY | | 08.07.2026 | 164,4534 JPY | 164,4534 JPY | | 07.07.2026 | 164,4794 JPY | 164,4794 JPY | | 06.07.2026 | 164,5054 JPY | 164,5054 JPY | | 03.07.2026 | 164,5834 JPY | 164,5834 JPY | | 02.07.2026 | 164,6094 JPY | 164,6094 JPY | | 01.07.2026 | 164,6354 JPY | 164,6354 JPY | | 30.06.2026 | 164,6624 JPY | 164,6624 JPY | | 29.06.2026 | 164,6894 JPY | 164,6894 JPY | | 26.06.2026 | 164,7704 JPY | 164,7704 JPY | | 25.06.2026 | 164,7974 JPY | 164,7974 JPY | | 24.06.2026 | 164,8244 JPY | 164,8244 JPY | | 23.06.2026 | 164,8514 JPY | 164,8514 JPY | | 22.06.2026 | 164,8784 JPY | 164,8784 JPY | | 19.06.2026 | 164,9594 JPY | 164,9594 JPY | | 18.06.2026 | 164,9864 JPY | 164,9864 JPY | | 17.06.2026 | 165,0134 JPY | 165,0134 JPY | | 16.06.2026 | 165,0404 JPY | 165,0404 JPY | | 15.06.2026 | 165,0674 JPY | 165,0674 JPY | | 12.06.2026 | 165,1484 JPY | 165,1484 JPY | | 11.06.2026 | 165,1754 JPY | 165,1754 JPY | | 10.06.2026 | 165,2024 JPY | 165,2024 JPY | | 09.06.2026 | 165,2295 JPY | 165,2295 JPY | | 08.06.2026 | 165,2566 JPY | 165,2566 JPY | | 05.06.2026 | 165,3379 JPY | 165,3379 JPY | | 04.06.2026 | 165,365 JPY | 165,365 JPY | | 03.06.2026 | 165,3921 JPY | 165,3921 JPY | | 02.06.2026 | 165,4192 JPY | 165,4192 JPY | | 01.06.2026 | 165,4463 JPY | 165,4463 JPY | | 29.05.2026 | 165,5279 JPY | 165,5279 JPY | | 28.05.2026 | 165,5551 JPY | 165,5551 JPY | | 27.05.2026 | 165,5823 JPY | 165,5823 JPY | | 26.05.2026 | 165,6095 JPY | 165,6095 JPY | | 25.05.2026 | 165,6367 JPY | 165,6367 JPY | | 22.05.2026 | 165,7183 JPY | 165,7183 JPY | | 21.05.2026 | 165,7455 JPY | 165,7455 JPY | | 20.05.2026 | 165,7727 JPY | 165,7727 JPY | | 19.05.2026 | 165,7999 JPY | 165,7999 JPY | | 18.05.2026 | 165,8271 JPY | 165,8271 JPY | | 15.05.2026 | 165,9087 JPY | 165,9087 JPY | | 14.05.2026 | 165,9359 JPY | 165,9359 JPY | | 13.05.2026 | 165,9631 JPY | 165,9631 JPY | | 12.05.2026 | 165,9903 JPY | 165,9903 JPY | | 11.05.2026 | 166,0175 JPY | 166,0175 JPY | | 08.05.2026 | 166,0994 JPY | 166,0994 JPY | | 07.05.2026 | 166,1267 JPY | 166,1267 JPY | | 06.05.2026 | 166,1541 JPY | 166,1541 JPY | | 05.05.2026 | 166,1815 JPY | 166,1815 JPY | | 04.05.2026 | 166,2089 JPY | 166,2089 JPY | | 01.05.2026 | 166,2911 JPY | 166,2911 JPY | | 30.04.2026 | 166,3185 JPY | 166,3185 JPY | | 29.04.2026 | 166,3459 JPY | 166,3459 JPY | | 28.04.2026 | 166,3733 JPY | 166,3733 JPY | | 27.04.2026 | 166,4007 JPY | 166,4007 JPY | | 24.04.2026 | 166,4829 JPY | 166,4829 JPY | | 23.04.2026 | 166,5103 JPY | 166,5103 JPY | | 22.04.2026 | 166,5377 JPY | 166,5377 JPY | | 21.04.2026 | 166,5651 JPY | 166,5651 JPY | | 20.04.2026 | 166,5925 JPY | 166,5925 JPY | | 17.04.2026 | 166,6749 JPY | 166,6749 JPY | | 16.04.2026 | 166,7024 JPY | 166,7024 JPY | | 15.04.2026 | 166,7299 JPY | 166,7299 JPY | | 14.04.2026 | 166,7574 JPY | 166,7574 JPY | | 13.04.2026 | 166,7849 JPY | 166,7849 JPY | | 10.04.2026 | 166,8674 JPY | 166,8674 JPY | | 09.04.2026 | 166,8949 JPY | 166,8949 JPY | | 08.04.2026 | 166,9224 JPY | 166,9224 JPY | | 07.04.2026 | 166,9499 JPY | 166,9499 JPY | | 06.04.2026 | 166,9774 JPY | 166,9774 JPY | | 03.04.2026 | 167,0599 JPY | 167,0599 JPY | | 02.04.2026 | 167,0874 JPY | 167,0874 JPY | | 01.04.2026 | 167,1149 JPY | 167,1149 JPY | | 31.03.2026 | 167,1425 JPY | 167,1425 JPY | | 30.03.2026 | 167,1701 JPY | 167,1701 JPY | | 27.03.2026 | 167,2529 JPY | 167,2529 JPY | | 26.03.2026 | 167,2805 JPY | 167,2805 JPY | | 25.03.2026 | 167,3081 JPY | 167,3081 JPY | | 24.03.2026 | 167,3357 JPY | 167,3357 JPY | | 23.03.2026 | 167,3633 JPY | 167,3633 JPY | | 20.03.2026 | 167,4461 JPY | 167,4461 JPY | | 19.03.2026 | 167,4737 JPY | 167,4737 JPY | | 18.03.2026 | 167,5013 JPY | 167,5013 JPY | | 17.03.2026 | 167,5289 JPY | 167,5289 JPY | | 16.03.2026 | 167,5565 JPY | 167,5565 JPY | | 13.03.2026 | 167,6393 JPY | 167,6393 JPY | | 12.03.2026 | 167,6669 JPY | 167,6669 JPY | | 11.03.2026 | 167,6945 JPY | 167,6945 JPY | | 10.03.2026 | 167,7221 JPY | 167,7221 JPY | | 09.03.2026 | 167,7498 JPY | 167,7498 JPY | | 06.03.2026 | 167,8329 JPY | 167,8329 JPY | | 05.03.2026 | 167,8606 JPY | 167,8606 JPY | | 04.03.2026 | 167,8883 JPY | 167,8883 JPY | | 03.03.2026 | 167,916 JPY | 167,916 JPY | | 02.03.2026 | 167,9437 JPY | 167,9437 JPY | | 27.02.2026 | 168,0271 JPY | 168,0271 JPY | | 26.02.2026 | 168,0549 JPY | 168,0549 JPY | | 25.02.2026 | 168,0827 JPY | 168,0827 JPY | | 24.02.2026 | 168,1105 JPY | 168,1105 JPY | | 23.02.2026 | 168,1383 JPY | 168,1383 JPY | | 20.02.2026 | 168,2217 JPY | 168,2217 JPY | | 19.02.2026 | 168,2495 JPY | 168,2495 JPY | | 18.02.2026 | 168,2773 JPY | 168,2773 JPY | | 17.02.2026 | 168,3051 JPY | 168,3051 JPY | | 16.02.2026 | 168,3329 JPY | 168,3329 JPY | | 13.02.2026 | 168,4163 JPY | 168,4163 JPY | | 12.02.2026 | 168,4441 JPY | 168,4441 JPY | | 11.02.2026 | 168,4719 JPY | 168,4719 JPY | | 10.02.2026 | 168,4998 JPY | 168,4998 JPY | | 09.02.2026 | 168,5277 JPY | 168,5277 JPY | | 06.02.2026 | 168,6114 JPY | 168,6114 JPY | | 05.02.2026 | 168,6393 JPY | 168,6393 JPY | | 04.02.2026 | 168,6672 JPY | 168,6672 JPY | | 03.02.2026 | 168,6951 JPY | 168,6951 JPY | | 02.02.2026 | 168,723 JPY | 168,723 JPY | | 30.01.2026 | 168,8069 JPY | 168,8069 JPY | | 29.01.2026 | 168,8349 JPY | 168,8349 JPY | | 28.01.2026 | 168,8629 JPY | 168,8629 JPY | | 27.01.2026 | 168,8909 JPY | 168,8909 JPY | | 26.01.2026 | 168,9189 JPY | 168,9189 JPY | | 23.01.2026 | 169,0029 JPY | 169,0029 JPY | | 22.01.2026 | 169,0309 JPY | 169,0309 JPY | | 21.01.2026 | 169,0589 JPY | 169,0589 JPY | | 20.01.2026 | 169,0869 JPY | 169,0869 JPY | | 19.01.2026 | 169,1149 JPY | 169,1149 JPY | | 16.01.2026 | 169,1989 JPY | 169,1989 JPY | | 15.01.2026 | 169,2269 JPY | 169,2269 JPY | | 14.01.2026 | 169,2549 JPY | 169,2549 JPY | | 13.01.2026 | 169,2829 JPY | 169,2829 JPY | | 12.01.2026 | 169,3109 JPY | 169,3109 JPY | | 09.01.2026 | 169,3951 JPY | 169,3951 JPY | | 08.01.2026 | 169,4232 JPY | 169,4232 JPY | | 07.01.2026 | 169,4513 JPY | 169,4513 JPY | | 06.01.2026 | 169,4794 JPY | 169,4794 JPY | | 05.01.2026 | 169,5075 JPY | 169,5075 JPY | | 02.01.2026 | 169,5918 JPY | 169,5918 JPY | | 31.12.2025 | 169,6512 JPY | 169,6512 JPY | | 30.12.2025 | 169,6809 JPY | 169,6809 JPY | | 29.12.2025 | 169,7106 JPY | 169,7106 JPY | | 26.12.2025 | 169,7997 JPY | 169,7997 JPY | | 24.12.2025 | 169,8591 JPY | 169,8591 JPY | | 23.12.2025 | 169,8888 JPY | 169,8888 JPY | | 22.12.2025 | 169,9185 JPY | 169,9185 JPY | | 19.12.2025 | 170,0076 JPY | 170,0076 JPY | | 18.12.2025 | 170,0373 JPY | 170,0373 JPY | | 17.12.2025 | 170,067 JPY | 170,067 JPY | | 16.12.2025 | 170,0967 JPY | 170,0967 JPY | | 15.12.2025 | 170,1264 JPY | 170,1264 JPY | | 12.12.2025 | 170,2156 JPY | 170,2156 JPY | | 11.12.2025 | 170,2454 JPY | 170,2454 JPY | | 10.12.2025 | 170,2752 JPY | 170,2752 JPY | | 09.12.2025 | 170,305 JPY | 170,305 JPY | | 08.12.2025 | 170,3348 JPY | 170,3348 JPY | | 05.12.2025 | 170,4242 JPY | 170,4242 JPY | | 04.12.2025 | 170,454 JPY | 170,454 JPY | | 03.12.2025 | 170,4838 JPY | 170,4838 JPY | | 02.12.2025 | 170,5136 JPY | 170,5136 JPY | | 01.12.2025 | 170,5434 JPY | 170,5434 JPY | | 28.11.2025 | 170,6361 JPY | 170,6361 JPY | | 27.11.2025 | 170,667 JPY | 170,667 JPY | | 26.11.2025 | 170,6979 JPY | 170,6979 JPY | | 25.11.2025 | 170,7289 JPY | 170,7289 JPY | | 24.11.2025 | 170,7599 JPY | 170,7599 JPY | | 21.11.2025 | 170,8529 JPY | 170,8529 JPY | | 20.11.2025 | 170,8839 JPY | 170,8839 JPY | | 19.11.2025 | 170,9149 JPY | 170,9149 JPY | | 18.11.2025 | 170,9459 JPY | 170,9459 JPY | | 17.11.2025 | 170,9769 JPY | 170,9769 JPY | | 14.11.2025 | 171,0699 JPY | 171,0699 JPY | | 13.11.2025 | 171,1009 JPY | 171,1009 JPY | | 12.11.2025 | 171,1319 JPY | 171,1319 JPY | | 11.11.2025 | 171,1629 JPY | 171,1629 JPY | | 10.11.2025 | 171,1939 JPY | 171,1939 JPY | | 07.11.2025 | 171,2871 JPY | 171,2871 JPY | | 06.11.2025 | 171,3182 JPY | 171,3182 JPY | | 05.11.2025 | 171,3493 JPY | 171,3493 JPY | | 04.11.2025 | 171,3804 JPY | 171,3804 JPY | | 03.11.2025 | 171,4115 JPY | 171,4115 JPY | | 31.10.2025 | 171,5063 JPY | 171,5063 JPY | | 30.10.2025 | 171,5379 JPY | 171,5379 JPY | | 29.10.2025 | 171,5695 JPY | 171,5695 JPY | | 28.10.2025 | 171,6011 JPY | 171,6011 JPY | | 27.10.2025 | 171,6327 JPY | 171,6327 JPY | | 24.10.2025 | 171,7277 JPY | 171,7277 JPY | | 23.10.2025 | 171,7594 JPY | 171,7594 JPY | | 22.10.2025 | 171,7911 JPY | 171,7911 JPY | | 21.10.2025 | 171,8228 JPY | 171,8228 JPY | | 20.10.2025 | 171,8545 JPY | 171,8545 JPY | | 17.10.2025 | 171,9496 JPY | 171,9496 JPY | | 16.10.2025 | 171,9813 JPY | 171,9813 JPY | | 15.10.2025 | 172,013 JPY | 172,013 JPY | | 14.10.2025 | 172,0447 JPY | 172,0447 JPY | | 13.10.2025 | 172,0764 JPY | 172,0764 JPY | | 10.10.2025 | 172,1715 JPY | 172,1715 JPY | | 09.10.2025 | 172,2032 JPY | 172,2032 JPY | | 08.10.2025 | 172,235 JPY | 172,235 JPY | | 07.10.2025 | 172,2668 JPY | 172,2668 JPY | | 06.10.2025 | 172,2986 JPY | 172,2986 JPY | | 03.10.2025 | 172,394 JPY | 172,394 JPY | | 02.10.2025 | 172,4258 JPY | 172,4258 JPY | | 01.10.2025 | 172,4576 JPY | 172,4576 JPY | | 30.09.2025 | 172,4901 JPY | 172,4901 JPY | | 29.09.2025 | 172,5226 JPY | 172,5226 JPY | | 26.09.2025 | 172,6201 JPY | 172,6201 JPY | | 25.09.2025 | 172,6526 JPY | 172,6526 JPY | | 24.09.2025 | 172,6851 JPY | 172,6851 JPY | | 23.09.2025 | 172,7176 JPY | 172,7176 JPY | | 22.09.2025 | 172,7501 JPY | 172,7501 JPY | | 19.09.2025 | 172,8476 JPY | 172,8476 JPY | | 18.09.2025 | 172,8801 JPY | 172,8801 JPY | | 17.09.2025 | 172,9126 JPY | 172,9126 JPY | | 16.09.2025 | 172,9451 JPY | 172,9451 JPY | | 15.09.2025 | 172,9776 JPY | 172,9776 JPY | | 12.09.2025 | 173,0754 JPY | 173,0754 JPY | | 11.09.2025 | 173,108 JPY | 173,108 JPY | | 10.09.2025 | 173,1406 JPY | 173,1406 JPY | | 09.09.2025 | 173,1732 JPY | 173,1732 JPY | | 08.09.2025 | 173,2058 JPY | 173,2058 JPY | | 05.09.2025 | 173,3036 JPY | 173,3036 JPY | | 04.09.2025 | 173,3362 JPY | 173,3362 JPY | | 03.09.2025 | 173,3688 JPY | 173,3688 JPY | | 02.09.2025 | 173,4014 JPY | 173,4014 JPY | | 01.09.2025 | 173,4345 JPY | 173,4345 JPY | | 29.08.2025 | 173,5338 JPY | 173,5338 JPY | | 28.08.2025 | 173,5669 JPY | 173,5669 JPY | | 27.08.2025 | 173,60 JPY | 173,60 JPY | | 26.08.2025 | 173,6331 JPY | 173,6331 JPY | | 25.08.2025 | 173,6663 JPY | 173,6663 JPY | | 22.08.2025 | 173,7659 JPY | 173,7659 JPY | | 21.08.2025 | 173,7991 JPY | 173,7991 JPY | | 20.08.2025 | 173,8323 JPY | 173,8323 JPY | | 19.08.2025 | 173,8655 JPY | 173,8655 JPY | | 18.08.2025 | 173,8987 JPY | 173,8987 JPY | | 15.08.2025 | 173,9983 JPY | 173,9983 JPY | | 14.08.2025 | 174,0315 JPY | 174,0315 JPY | | 13.08.2025 | 174,0647 JPY | 174,0647 JPY | | 12.08.2025 | 174,0979 JPY | 174,0979 JPY | | 11.08.2025 | 174,1311 JPY | 174,1311 JPY | | 08.08.2025 | 174,2309 JPY | 174,2309 JPY | | 07.08.2025 | 174,2642 JPY | 174,2642 JPY | | 06.08.2025 | 174,2975 JPY | 174,2975 JPY | | 05.08.2025 | 174,3308 JPY | 174,3308 JPY | | 04.08.2025 | 174,3641 JPY | 174,3641 JPY | | 01.08.2025 | 174,464 JPY | 174,464 JPY | | 31.07.2025 | 174,4972 JPY | 174,4972 JPY | | 30.07.2025 | 174,5304 JPY | 174,5304 JPY | | 29.07.2025 | 174,5636 JPY | 174,5636 JPY | | 28.07.2025 | 174,5968 JPY | 174,5968 JPY | | 25.07.2025 | 174,6964 JPY | 174,6964 JPY | | 24.07.2025 | 174,7297 JPY | 174,7297 JPY | | 23.07.2025 | 174,763 JPY | 174,763 JPY | | 22.07.2025 | 174,7963 JPY | 174,7963 JPY | | 21.07.2025 | 174,8296 JPY | 174,8296 JPY | | 18.07.2025 | 174,9295 JPY | 174,9295 JPY | | 17.07.2025 | 174,9628 JPY | 174,9628 JPY | | 16.07.2025 | 174,9961 JPY | 174,9961 JPY | | 15.07.2025 | 175,0294 JPY | 175,0294 JPY | | 14.07.2025 | 175,0627 JPY | 175,0627 JPY | | 11.07.2025 | 175,1626 JPY | 175,1626 JPY | | 10.07.2025 | 175,1959 JPY | 175,1959 JPY | | 09.07.2025 | 175,2292 JPY | 175,2292 JPY | | 08.07.2025 | 175,2626 JPY | 175,2626 JPY | | 07.07.2025 | 175,296 JPY | 175,296 JPY | | 04.07.2025 | 175,3962 JPY | 175,3962 JPY | | 03.07.2025 | 175,4296 JPY | 175,4296 JPY | | 02.07.2025 | 175,463 JPY | 175,463 JPY | | 01.07.2025 | 175,4964 JPY | 175,4964 JPY | | 30.06.2025 | 175,5298 JPY | 175,5298 JPY | | 27.06.2025 | 175,63 JPY | 175,63 JPY | | 26.06.2025 | 175,6634 JPY | 175,6634 JPY | | 25.06.2025 | 175,6968 JPY | 175,6968 JPY | | 24.06.2025 | 175,7302 JPY | 175,7302 JPY | | 23.06.2025 | 175,7636 JPY | 175,7636 JPY | | 20.06.2025 | 175,8638 JPY | 175,8638 JPY | | 19.06.2025 | 175,8972 JPY | 175,8972 JPY | | 18.06.2025 | 175,9306 JPY | 175,9306 JPY | | 17.06.2025 | 175,964 JPY | 175,964 JPY | | 16.06.2025 | 175,9975 JPY | 175,9975 JPY | | 13.06.2025 | 176,098 JPY | 176,098 JPY | | 12.06.2025 | 176,1315 JPY | 176,1315 JPY | | 11.06.2025 | 176,165 JPY | 176,165 JPY | | 10.06.2025 | 176,1985 JPY | 176,1985 JPY | | 09.06.2025 | 176,232 JPY | 176,232 JPY | | 06.06.2025 | 176,3325 JPY | 176,3325 JPY | | 05.06.2025 | 176,366 JPY | 176,366 JPY | | 04.06.2025 | 176,3995 JPY | 176,3995 JPY | | 03.06.2025 | 176,433 JPY | 176,433 JPY | | 02.06.2025 | 176,4665 JPY | 176,4665 JPY | | 30.05.2025 | 176,5673 JPY | 176,5673 JPY | | 29.05.2025 | 176,6009 JPY | 176,6009 JPY | | 28.05.2025 | 176,6345 JPY | 176,6345 JPY | | 27.05.2025 | 176,6681 JPY | 176,6681 JPY | | 26.05.2025 | 176,7017 JPY | 176,7017 JPY | | 23.05.2025 | 176,8026 JPY | 176,8026 JPY | | 22.05.2025 | 176,8363 JPY | 176,8363 JPY | | 21.05.2025 | 176,87 JPY | 176,87 JPY | | 20.05.2025 | 176,9037 JPY | 176,9037 JPY | | 19.05.2025 | 176,9374 JPY | 176,9374 JPY | | 16.05.2025 | 177,0385 JPY | 177,0385 JPY | | 15.05.2025 | 177,0722 JPY | 177,0722 JPY | | 14.05.2025 | 177,1059 JPY | 177,1059 JPY | | 13.05.2025 | 177,1396 JPY | 177,1396 JPY | | 12.05.2025 | 177,1733 JPY | 177,1733 JPY | | 09.05.2025 | 177,2744 JPY | 177,2744 JPY | | 08.05.2025 | 177,3081 JPY | 177,3081 JPY | | 07.05.2025 | 177,3419 JPY | 177,3419 JPY | | 06.05.2025 | 177,3757 JPY | 177,3757 JPY | | 05.05.2025 | 177,4095 JPY | 177,4095 JPY | | 02.05.2025 | 177,5109 JPY | 177,5109 JPY | | 01.05.2025 | 177,5446 JPY | 177,5446 JPY | | 30.04.2025 | 177,5783 JPY | 177,5783 JPY | | 29.04.2025 | 177,612 JPY | 177,612 JPY | | 28.04.2025 | 177,6457 JPY | 177,6457 JPY | | 25.04.2025 | 177,7468 JPY | 177,7468 JPY | | 24.04.2025 | 177,7806 JPY | 177,7806 JPY | | 23.04.2025 | 177,8144 JPY | 177,8144 JPY | | 22.04.2025 | 177,8482 JPY | 177,8482 JPY | | 21.04.2025 | 177,882 JPY | 177,882 JPY | | 18.04.2025 | 177,9834 JPY | 177,9834 JPY | | 17.04.2025 | 178,0172 JPY | 178,0172 JPY | | 16.04.2025 | 178,051 JPY | 178,051 JPY | | 15.04.2025 | 178,0848 JPY | 178,0848 JPY | | 14.04.2025 | 178,1186 JPY | 178,1186 JPY | | 11.04.2025 | 178,22 JPY | 178,22 JPY | | 10.04.2025 | 178,2538 JPY | 178,2538 JPY | | 09.04.2025 | 178,2877 JPY | 178,2877 JPY | | 08.04.2025 | 178,3216 JPY | 178,3216 JPY | | 07.04.2025 | 178,3555 JPY | 178,3555 JPY | | 04.04.2025 | 178,4572 JPY | 178,4572 JPY | | 03.04.2025 | 178,4911 JPY | 178,4911 JPY | | 02.04.2025 | 178,525 JPY | 178,525 JPY | | 01.04.2025 | 178,5589 JPY | 178,5589 JPY | | 31.03.2025 | 178,5929 JPY | 178,5929 JPY | | 28.03.2025 | 178,6949 JPY | 178,6949 JPY | | 27.03.2025 | 178,7289 JPY | 178,7289 JPY | | 26.03.2025 | 178,7629 JPY | 178,7629 JPY | | 25.03.2025 | 178,7969 JPY | 178,7969 JPY | | 24.03.2025 | 178,8309 JPY | 178,8309 JPY | | 21.03.2025 | 178,9329 JPY | 178,9329 JPY | | 20.03.2025 | 178,9669 JPY | 178,9669 JPY | | 19.03.2025 | 179,0009 JPY | 179,0009 JPY | | 18.03.2025 | 179,0349 JPY | 179,0349 JPY | | 17.03.2025 | 179,0689 JPY | 179,0689 JPY | | 14.03.2025 | 179,1712 JPY | 179,1712 JPY | | 13.03.2025 | 179,2053 JPY | 179,2053 JPY | | 12.03.2025 | 179,2394 JPY | 179,2394 JPY | | 11.03.2025 | 179,2735 JPY | 179,2735 JPY | | 10.03.2025 | 179,3076 JPY | 179,3076 JPY | | 07.03.2025 | 179,4099 JPY | 179,4099 JPY | | 06.03.2025 | 179,444 JPY | 179,444 JPY | | 05.03.2025 | 179,4781 JPY | 179,4781 JPY | | 04.03.2025 | 179,5122 JPY | 179,5122 JPY | | 03.03.2025 | 179,5463 JPY | 179,5463 JPY | | 28.02.2025 | 179,6486 JPY | 179,6486 JPY | | 27.02.2025 | 179,6827 JPY | 179,6827 JPY | | 26.02.2025 | 179,7168 JPY | 179,7168 JPY | | 25.02.2025 | 179,7509 JPY | 179,7509 JPY | | 24.02.2025 | 179,7851 JPY | 179,7851 JPY | | 21.02.2025 | 179,8877 JPY | 179,8877 JPY | | 20.02.2025 | 179,9219 JPY | 179,9219 JPY | | 19.02.2025 | 179,9561 JPY | 179,9561 JPY | | 18.02.2025 | 179,9903 JPY | 179,9903 JPY | | 17.02.2025 | 180,0245 JPY | 180,0245 JPY | | 14.02.2025 | 180,1271 JPY | 180,1271 JPY | | 13.02.2025 | 180,1613 JPY | 180,1613 JPY | | 12.02.2025 | 180,1955 JPY | 180,1955 JPY | | 11.02.2025 | 180,2297 JPY | 180,2297 JPY | | 10.02.2025 | 180,2639 JPY | 180,2639 JPY | | 07.02.2025 | 180,3667 JPY | 180,3667 JPY | | 06.02.2025 | 180,401 JPY | 180,401 JPY | | 05.02.2025 | 180,4353 JPY | 180,4353 JPY | | 04.02.2025 | 180,4696 JPY | 180,4696 JPY | | 03.02.2025 | 180,5039 JPY | 180,5039 JPY | | 31.01.2025 | 180,6101 JPY | 180,6101 JPY | | 30.01.2025 | 180,6455 JPY | 180,6455 JPY | | 29.01.2025 | 180,6809 JPY | 180,6809 JPY | | 28.01.2025 | 180,7163 JPY | 180,7163 JPY | | 27.01.2025 | 180,7517 JPY | 180,7517 JPY | | 24.01.2025 | 180,8579 JPY | 180,8579 JPY | | 23.01.2025 | 180,8933 JPY | 180,8933 JPY | | 22.01.2025 | 180,9287 JPY | 180,9287 JPY | | 21.01.2025 | 180,9641 JPY | 180,9641 JPY | | 20.01.2025 | 180,9995 JPY | 180,9995 JPY | | 17.01.2025 | 181,106 JPY | 181,106 JPY | | 16.01.2025 | 181,1415 JPY | 181,1415 JPY | | 15.01.2025 | 181,177 JPY | 181,177 JPY | | 14.01.2025 | 181,2125 JPY | 181,2125 JPY | | 13.01.2025 | 181,248 JPY | 181,248 JPY | | 10.01.2025 | 181,3545 JPY | 181,3545 JPY | | 09.01.2025 | 181,39 JPY | 181,39 JPY | | 08.01.2025 | 181,4255 JPY | 181,4255 JPY | | 07.01.2025 | 181,461 JPY | 181,461 JPY | | 06.01.2025 | 181,4965 JPY | 181,4965 JPY | | 03.01.2025 | 181,6057 JPY | 181,6057 JPY | | 02.01.2025 | 181,6421 JPY | 181,6421 JPY | | 30.12.2024 | 181,7516 JPY | 181,7516 JPY | | 27.12.2024 | 181,8611 JPY | 181,8611 JPY | | 26.12.2024 | 181,8976 JPY | 181,8976 JPY | | 24.12.2024 | 181,9706 JPY | 181,9706 JPY | | 23.12.2024 | 182,0071 JPY | 182,0071 JPY | | 20.12.2024 | 182,1166 JPY | 182,1166 JPY | | 19.12.2024 | 182,1532 JPY | 182,1532 JPY | | 18.12.2024 | 182,1898 JPY | 182,1898 JPY | | 17.12.2024 | 182,2264 JPY | 182,2264 JPY | | 16.12.2024 | 182,263 JPY | 182,263 JPY | | 13.12.2024 | 182,3728 JPY | 182,3728 JPY | | 12.12.2024 | 182,4094 JPY | 182,4094 JPY | | 11.12.2024 | 182,446 JPY | 182,446 JPY | | 10.12.2024 | 182,4826 JPY | 182,4826 JPY | | 09.12.2024 | 182,5192 JPY | 182,5192 JPY | | 06.12.2024 | 182,629 JPY | 182,629 JPY | | 05.12.2024 | 182,6657 JPY | 182,6657 JPY | | 04.12.2024 | 182,7024 JPY | 182,7024 JPY | | 03.12.2024 | 182,7391 JPY | 182,7391 JPY | | 02.12.2024 | 182,7758 JPY | 182,7758 JPY | | 29.11.2024 | 182,8889 JPY | 182,8889 JPY | | 28.11.2024 | 182,9266 JPY | 182,9266 JPY | | 27.11.2024 | 182,9643 JPY | 182,9643 JPY | | 26.11.2024 | 183,002 JPY | 183,002 JPY | | 25.11.2024 | 183,0398 JPY | 183,0398 JPY | | 22.11.2024 | 183,1532 JPY | 183,1532 JPY | | 21.11.2024 | 183,191 JPY | 183,191 JPY | | 20.11.2024 | 183,2288 JPY | 183,2288 JPY | | 19.11.2024 | 183,2666 JPY | 183,2666 JPY | | 18.11.2024 | 183,3044 JPY | 183,3044 JPY | | 15.11.2024 | 183,4178 JPY | 183,4178 JPY | | 14.11.2024 | 183,4556 JPY | 183,4556 JPY | | 13.11.2024 | 183,4934 JPY | 183,4934 JPY | | 12.11.2024 | 183,5313 JPY | 183,5313 JPY | | 11.11.2024 | 183,5692 JPY | 183,5692 JPY | | 08.11.2024 | 183,6829 JPY | 183,6829 JPY | | 07.11.2024 | 183,7208 JPY | 183,7208 JPY | | 06.11.2024 | 183,7587 JPY | 183,7587 JPY | | 05.11.2024 | 183,7966 JPY | 183,7966 JPY | | 04.11.2024 | 183,8345 JPY | 183,8345 JPY | | 01.11.2024 | 183,9482 JPY | 183,9482 JPY | | 31.10.2024 | 183,9872 JPY | 183,9872 JPY | | 30.10.2024 | 184,0262 JPY | 184,0262 JPY | | 29.10.2024 | 184,0652 JPY | 184,0652 JPY | | 28.10.2024 | 184,1042 JPY | 184,1042 JPY | | 25.10.2024 | 184,2212 JPY | 184,2212 JPY | | 24.10.2024 | 184,2602 JPY | 184,2602 JPY | | 23.10.2024 | 184,2992 JPY | 184,2992 JPY | | 22.10.2024 | 184,3382 JPY | 184,3382 JPY | | 21.10.2024 | 184,3772 JPY | 184,3772 JPY | | 18.10.2024 | 184,4945 JPY | 184,4945 JPY | | 17.10.2024 | 184,5336 JPY | 184,5336 JPY | | 16.10.2024 | 184,5727 JPY | 184,5727 JPY | | 15.10.2024 | 184,6118 JPY | 184,6118 JPY | | 14.10.2024 | 184,6509 JPY | 184,6509 JPY | | 11.10.2024 | 184,7682 JPY | 184,7682 JPY | | 10.10.2024 | 184,8073 JPY | 184,8073 JPY | | 09.10.2024 | 184,8464 JPY | 184,8464 JPY | | 08.10.2024 | 184,8856 JPY | 184,8856 JPY | | 07.10.2024 | 184,9248 JPY | 184,9248 JPY | | 04.10.2024 | 185,0424 JPY | 185,0424 JPY | | 03.10.2024 | 185,0816 JPY | 185,0816 JPY | | 02.10.2024 | 185,1208 JPY | 185,1208 JPY | | 01.10.2024 | 185,16 JPY | 185,16 JPY | | 30.09.2024 | 185,201 JPY | 185,201 JPY | | 27.09.2024 | 185,324 JPY | 185,324 JPY | | 26.09.2024 | 185,365 JPY | 185,365 JPY | | 25.09.2024 | 185,4061 JPY | 185,4061 JPY | | 24.09.2024 | 185,4472 JPY | 185,4472 JPY | | 23.09.2024 | 185,4883 JPY | 185,4883 JPY | | 20.09.2024 | 185,6116 JPY | 185,6116 JPY | | 19.09.2024 | 185,6527 JPY | 185,6527 JPY | | 18.09.2024 | 185,6938 JPY | 185,6938 JPY | | 17.09.2024 | 185,7349 JPY | 185,7349 JPY | | 16.09.2024 | 185,776 JPY | 185,776 JPY | | 13.09.2024 | 185,8995 JPY | 185,8995 JPY | | 12.09.2024 | 185,9407 JPY | 185,9407 JPY | | 11.09.2024 | 185,9819 JPY | 185,9819 JPY | | 10.09.2024 | 186,0231 JPY | 186,0231 JPY | | 09.09.2024 | 186,0643 JPY | 186,0643 JPY | | 06.09.2024 | 186,1879 JPY | 186,1879 JPY | | 05.09.2024 | 186,2291 JPY | 186,2291 JPY | | 04.09.2024 | 186,2703 JPY | 186,2703 JPY | | 03.09.2024 | 186,3116 JPY | 186,3116 JPY | | 02.09.2024 | 186,3529 JPY | 186,3529 JPY | | 30.08.2024 | 186,4792 JPY | 186,4792 JPY | | 29.08.2024 | 186,5213 JPY | 186,5213 JPY | | 28.08.2024 | 186,5634 JPY | 186,5634 JPY | | 27.08.2024 | 186,6055 JPY | 186,6055 JPY | | 26.08.2024 | 186,6476 JPY | 186,6476 JPY | | 23.08.2024 | 186,774 JPY | 186,774 JPY | | 22.08.2024 | 186,8162 JPY | 186,8162 JPY | | 21.08.2024 | 186,8584 JPY | 186,8584 JPY | | 20.08.2024 | 186,9006 JPY | 186,9006 JPY | | 19.08.2024 | 186,9428 JPY | 186,9428 JPY | | 16.08.2024 | 187,0694 JPY | 187,0694 JPY | | 15.08.2024 | 187,1116 JPY | 187,1116 JPY | | 14.08.2024 | 187,1538 JPY | 187,1538 JPY | | 13.08.2024 | 187,1961 JPY | 187,1961 JPY | | 12.08.2024 | 187,2384 JPY | 187,2384 JPY | | 09.08.2024 | 187,3653 JPY | 187,3653 JPY | | 08.08.2024 | 187,4076 JPY | 187,4076 JPY | | 07.08.2024 | 187,4499 JPY | 187,4499 JPY | | 06.08.2024 | 187,4922 JPY | 187,4922 JPY | | 05.08.2024 | 187,5345 JPY | 187,5345 JPY | | 02.08.2024 | 187,6615 JPY | 187,6615 JPY | | 01.08.2024 | 187,7039 JPY | 187,7039 JPY | | 31.07.2024 | 187,7469 JPY | 187,7469 JPY | | 30.07.2024 | 187,7899 JPY | 187,7899 JPY | | 29.07.2024 | 187,833 JPY | 187,833 JPY | | 26.07.2024 | 187,9623 JPY | 187,9623 JPY | | 25.07.2024 | 188,0054 JPY | 188,0054 JPY | | 24.07.2024 | 188,0485 JPY | 188,0485 JPY | | 23.07.2024 | 188,0916 JPY | 188,0916 JPY | | 22.07.2024 | 188,1347 JPY | 188,1347 JPY | | 19.07.2024 | 188,2641 JPY | 188,2641 JPY | | 18.07.2024 | 188,3073 JPY | 188,3073 JPY | | 17.07.2024 | 188,3505 JPY | 188,3505 JPY | | 16.07.2024 | 188,3937 JPY | 188,3937 JPY | | 15.07.2024 | 188,4369 JPY | 188,4369 JPY | | 12.07.2024 | 188,5665 JPY | 188,5665 JPY | | 11.07.2024 | 188,6097 JPY | 188,6097 JPY | | 10.07.2024 | 188,6529 JPY | 188,6529 JPY | | 09.07.2024 | 188,6962 JPY | 188,6962 JPY | | 08.07.2024 | 188,7395 JPY | 188,7395 JPY | | 05.07.2024 | 188,8694 JPY | 188,8694 JPY | | 04.07.2024 | 188,9127 JPY | 188,9127 JPY | | 03.07.2024 | 188,956 JPY | 188,956 JPY | | 02.07.2024 | 188,9993 JPY | 188,9993 JPY | | 01.07.2024 | 189,0426 JPY | 189,0426 JPY | | 28.06.2024 | 189,1725 JPY | 189,1725 JPY | | 27.06.2024 | 189,2158 JPY | 189,2158 JPY | | 26.06.2024 | 189,2591 JPY | 189,2591 JPY | | 25.06.2024 | 189,3024 JPY | 189,3024 JPY | | 24.06.2024 | 189,3457 JPY | 189,3457 JPY | | 21.06.2024 | 189,4757 JPY | 189,4757 JPY | | 20.06.2024 | 189,5191 JPY | 189,5191 JPY | | 19.06.2024 | 189,5625 JPY | 189,5625 JPY | | 18.06.2024 | 189,6059 JPY | 189,6059 JPY | | 17.06.2024 | 189,6493 JPY | 189,6493 JPY | | 14.06.2024 | 189,7795 JPY | 189,7795 JPY | | 13.06.2024 | 189,8229 JPY | 189,8229 JPY | | 12.06.2024 | 189,8663 JPY | 189,8663 JPY | | 11.06.2024 | 189,9098 JPY | 189,9098 JPY | | 10.06.2024 | 189,9533 JPY | 189,9533 JPY | | 07.06.2024 | 190,0838 JPY | 190,0838 JPY | | 06.06.2024 | 190,1273 JPY | 190,1273 JPY | | 05.06.2024 | 190,1708 JPY | 190,1708 JPY | | 04.06.2024 | 190,2143 JPY | 190,2143 JPY | | 03.06.2024 | 190,2578 JPY | 190,2578 JPY | | 31.05.2024 | 190,3886 JPY | 190,3886 JPY | | 30.05.2024 | 190,4322 JPY | 190,4322 JPY | | 29.05.2024 | 190,4758 JPY | 190,4758 JPY | | 28.05.2024 | 190,5194 JPY | 190,5194 JPY | | 27.05.2024 | 190,563 JPY | 190,563 JPY | | 24.05.2024 | 190,6941 JPY | 190,6941 JPY | | 23.05.2024 | 190,7378 JPY | 190,7378 JPY | | 22.05.2024 | 190,7815 JPY | 190,7815 JPY | | 21.05.2024 | 190,8252 JPY | 190,8252 JPY | | 20.05.2024 | 190,8689 JPY | 190,8689 JPY | | 17.05.2024 | 191,00 JPY | 191,00 JPY | | 16.05.2024 | 191,00 JPY | 191,00 JPY |
|