| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 24.07.2026 | 164,4685 JPY | 164,4685 JPY | | 23.07.2026 | 164,4945 JPY | 164,4945 JPY | | 22.07.2026 | 164,5205 JPY | 164,5205 JPY | | 21.07.2026 | 164,5465 JPY | 164,5465 JPY | | 20.07.2026 | 164,5725 JPY | 164,5725 JPY | | 17.07.2026 | 164,6505 JPY | 164,6505 JPY | | 16.07.2026 | 164,6765 JPY | 164,6765 JPY | | 15.07.2026 | 164,7025 JPY | 164,7025 JPY | | 14.07.2026 | 164,7285 JPY | 164,7285 JPY | | 13.07.2026 | 164,7545 JPY | 164,7545 JPY | | 10.07.2026 | 164,8327 JPY | 164,8327 JPY | | 09.07.2026 | 164,8588 JPY | 164,8588 JPY | | 08.07.2026 | 164,8849 JPY | 164,8849 JPY | | 07.07.2026 | 164,911 JPY | 164,911 JPY | | 06.07.2026 | 164,9371 JPY | 164,9371 JPY | | 03.07.2026 | 165,0154 JPY | 165,0154 JPY | | 02.07.2026 | 165,0415 JPY | 165,0415 JPY | | 01.07.2026 | 165,0676 JPY | 165,0676 JPY | | 30.06.2026 | 165,0946 JPY | 165,0946 JPY | | 29.06.2026 | 165,1216 JPY | 165,1216 JPY | | 26.06.2026 | 165,2026 JPY | 165,2026 JPY | | 25.06.2026 | 165,2297 JPY | 165,2297 JPY | | 24.06.2026 | 165,2568 JPY | 165,2568 JPY | | 23.06.2026 | 165,2839 JPY | 165,2839 JPY | | 22.06.2026 | 165,311 JPY | 165,311 JPY | | 19.06.2026 | 165,3923 JPY | 165,3923 JPY | | 18.06.2026 | 165,4194 JPY | 165,4194 JPY | | 17.06.2026 | 165,4465 JPY | 165,4465 JPY | | 16.06.2026 | 165,4736 JPY | 165,4736 JPY | | 15.06.2026 | 165,5007 JPY | 165,5007 JPY | | 12.06.2026 | 165,582 JPY | 165,582 JPY | | 11.06.2026 | 165,6091 JPY | 165,6091 JPY | | 10.06.2026 | 165,6362 JPY | 165,6362 JPY | | 09.06.2026 | 165,6633 JPY | 165,6633 JPY | | 08.06.2026 | 165,6904 JPY | 165,6904 JPY | | 05.06.2026 | 165,7717 JPY | 165,7717 JPY | | 04.06.2026 | 165,7988 JPY | 165,7988 JPY | | 03.06.2026 | 165,8259 JPY | 165,8259 JPY | | 02.06.2026 | 165,8531 JPY | 165,8531 JPY | | 01.06.2026 | 165,8803 JPY | 165,8803 JPY | | 29.05.2026 | 165,9619 JPY | 165,9619 JPY | | 28.05.2026 | 165,9891 JPY | 165,9891 JPY | | 27.05.2026 | 166,0163 JPY | 166,0163 JPY | | 26.05.2026 | 166,0436 JPY | 166,0436 JPY | | 25.05.2026 | 166,0709 JPY | 166,0709 JPY | | 22.05.2026 | 166,1528 JPY | 166,1528 JPY | | 21.05.2026 | 166,1801 JPY | 166,1801 JPY | | 20.05.2026 | 166,2074 JPY | 166,2074 JPY | | 19.05.2026 | 166,2347 JPY | 166,2347 JPY | | 18.05.2026 | 166,262 JPY | 166,262 JPY | | 15.05.2026 | 166,3439 JPY | 166,3439 JPY | | 14.05.2026 | 166,3712 JPY | 166,3712 JPY | | 13.05.2026 | 166,3985 JPY | 166,3985 JPY | | 12.05.2026 | 166,4258 JPY | 166,4258 JPY | | 11.05.2026 | 166,4531 JPY | 166,4531 JPY | | 08.05.2026 | 166,535 JPY | 166,535 JPY | | 07.05.2026 | 166,5623 JPY | 166,5623 JPY | | 06.05.2026 | 166,5897 JPY | 166,5897 JPY | | 05.05.2026 | 166,6171 JPY | 166,6171 JPY | | 04.05.2026 | 166,6446 JPY | 166,6446 JPY | | 01.05.2026 | 166,7271 JPY | 166,7271 JPY | | 30.04.2026 | 166,7546 JPY | 166,7546 JPY | | 29.04.2026 | 166,7821 JPY | 166,7821 JPY | | 28.04.2026 | 166,8096 JPY | 166,8096 JPY | | 27.04.2026 | 166,8371 JPY | 166,8371 JPY | | 24.04.2026 | 166,9196 JPY | 166,9196 JPY | | 23.04.2026 | 166,9471 JPY | 166,9471 JPY | | 22.04.2026 | 166,9746 JPY | 166,9746 JPY | | 21.04.2026 | 167,0021 JPY | 167,0021 JPY | | 20.04.2026 | 167,0296 JPY | 167,0296 JPY | | 17.04.2026 | 167,1121 JPY | 167,1121 JPY | | 16.04.2026 | 167,1396 JPY | 167,1396 JPY | | 15.04.2026 | 167,1671 JPY | 167,1671 JPY | | 14.04.2026 | 167,1946 JPY | 167,1946 JPY | | 13.04.2026 | 167,2221 JPY | 167,2221 JPY | | 10.04.2026 | 167,3049 JPY | 167,3049 JPY | | 09.04.2026 | 167,3325 JPY | 167,3325 JPY | | 08.04.2026 | 167,3601 JPY | 167,3601 JPY | | 07.04.2026 | 167,3877 JPY | 167,3877 JPY | | 06.04.2026 | 167,4153 JPY | 167,4153 JPY | | 03.04.2026 | 167,4981 JPY | 167,4981 JPY | | 02.04.2026 | 167,5257 JPY | 167,5257 JPY | | 01.04.2026 | 167,5533 JPY | 167,5533 JPY | | 31.03.2026 | 167,5809 JPY | 167,5809 JPY | | 30.03.2026 | 167,6085 JPY | 167,6085 JPY | | 27.03.2026 | 167,6913 JPY | 167,6913 JPY | | 26.03.2026 | 167,7189 JPY | 167,7189 JPY | | 25.03.2026 | 167,7466 JPY | 167,7466 JPY | | 24.03.2026 | 167,7743 JPY | 167,7743 JPY | | 23.03.2026 | 167,802 JPY | 167,802 JPY | | 20.03.2026 | 167,8851 JPY | 167,8851 JPY | | 19.03.2026 | 167,9128 JPY | 167,9128 JPY | | 18.03.2026 | 167,9405 JPY | 167,9405 JPY | | 17.03.2026 | 167,9682 JPY | 167,9682 JPY | | 16.03.2026 | 167,9959 JPY | 167,9959 JPY | | 13.03.2026 | 168,079 JPY | 168,079 JPY | | 12.03.2026 | 168,1067 JPY | 168,1067 JPY | | 11.03.2026 | 168,1344 JPY | 168,1344 JPY | | 10.03.2026 | 168,1621 JPY | 168,1621 JPY | | 09.03.2026 | 168,1898 JPY | 168,1898 JPY | | 06.03.2026 | 168,2729 JPY | 168,2729 JPY | | 05.03.2026 | 168,3006 JPY | 168,3006 JPY | | 04.03.2026 | 168,3283 JPY | 168,3283 JPY | | 03.03.2026 | 168,3561 JPY | 168,3561 JPY | | 02.03.2026 | 168,3839 JPY | 168,3839 JPY | | 27.02.2026 | 168,4673 JPY | 168,4673 JPY | | 26.02.2026 | 168,4952 JPY | 168,4952 JPY | | 25.02.2026 | 168,5231 JPY | 168,5231 JPY | | 24.02.2026 | 168,551 JPY | 168,551 JPY | | 23.02.2026 | 168,5789 JPY | 168,5789 JPY | | 20.02.2026 | 168,6626 JPY | 168,6626 JPY | | 19.02.2026 | 168,6905 JPY | 168,6905 JPY | | 18.02.2026 | 168,7184 JPY | 168,7184 JPY | | 17.02.2026 | 168,7463 JPY | 168,7463 JPY | | 16.02.2026 | 168,7742 JPY | 168,7742 JPY | | 13.02.2026 | 168,8579 JPY | 168,8579 JPY | | 12.02.2026 | 168,8858 JPY | 168,8858 JPY | | 11.02.2026 | 168,9137 JPY | 168,9137 JPY | | 10.02.2026 | 168,9416 JPY | 168,9416 JPY | | 09.02.2026 | 168,9695 JPY | 168,9695 JPY | | 06.02.2026 | 169,0532 JPY | 169,0532 JPY | | 05.02.2026 | 169,0812 JPY | 169,0812 JPY | | 04.02.2026 | 169,1092 JPY | 169,1092 JPY | | 03.02.2026 | 169,1372 JPY | 169,1372 JPY | | 02.02.2026 | 169,1652 JPY | 169,1652 JPY | | 30.01.2026 | 169,2492 JPY | 169,2492 JPY | | 29.01.2026 | 169,2772 JPY | 169,2772 JPY | | 28.01.2026 | 169,3052 JPY | 169,3052 JPY | | 27.01.2026 | 169,3332 JPY | 169,3332 JPY | | 26.01.2026 | 169,3613 JPY | 169,3613 JPY | | 23.01.2026 | 169,4456 JPY | 169,4456 JPY | | 22.01.2026 | 169,4737 JPY | 169,4737 JPY | | 21.01.2026 | 169,5018 JPY | 169,5018 JPY | | 20.01.2026 | 169,5299 JPY | 169,5299 JPY | | 19.01.2026 | 169,558 JPY | 169,558 JPY | | 16.01.2026 | 169,6423 JPY | 169,6423 JPY | | 15.01.2026 | 169,6704 JPY | 169,6704 JPY | | 14.01.2026 | 169,6985 JPY | 169,6985 JPY | | 13.01.2026 | 169,7266 JPY | 169,7266 JPY | | 12.01.2026 | 169,7547 JPY | 169,7547 JPY | | 09.01.2026 | 169,839 JPY | 169,839 JPY | | 08.01.2026 | 169,8671 JPY | 169,8671 JPY | | 07.01.2026 | 169,8952 JPY | 169,8952 JPY | | 06.01.2026 | 169,9233 JPY | 169,9233 JPY | | 05.01.2026 | 169,9514 JPY | 169,9514 JPY | | 02.01.2026 | 170,036 JPY | 170,036 JPY | | 31.12.2025 | 170,0954 JPY | 170,0954 JPY | | 30.12.2025 | 170,1251 JPY | 170,1251 JPY | | 29.12.2025 | 170,1548 JPY | 170,1548 JPY | | 26.12.2025 | 170,2441 JPY | 170,2441 JPY | | 24.12.2025 | 170,3037 JPY | 170,3037 JPY | | 23.12.2025 | 170,3335 JPY | 170,3335 JPY | | 22.12.2025 | 170,3633 JPY | 170,3633 JPY | | 19.12.2025 | 170,4527 JPY | 170,4527 JPY | | 18.12.2025 | 170,4825 JPY | 170,4825 JPY | | 17.12.2025 | 170,5123 JPY | 170,5123 JPY | | 16.12.2025 | 170,5421 JPY | 170,5421 JPY | | 15.12.2025 | 170,5719 JPY | 170,5719 JPY | | 12.12.2025 | 170,6613 JPY | 170,6613 JPY | | 11.12.2025 | 170,6911 JPY | 170,6911 JPY | | 10.12.2025 | 170,7209 JPY | 170,7209 JPY | | 09.12.2025 | 170,7507 JPY | 170,7507 JPY | | 08.12.2025 | 170,7806 JPY | 170,7806 JPY | | 05.12.2025 | 170,8703 JPY | 170,8703 JPY | | 04.12.2025 | 170,9002 JPY | 170,9002 JPY | | 03.12.2025 | 170,9301 JPY | 170,9301 JPY | | 02.12.2025 | 170,96 JPY | 170,96 JPY | | 01.12.2025 | 170,9899 JPY | 170,9899 JPY | | 28.11.2025 | 171,0829 JPY | 171,0829 JPY | | 27.11.2025 | 171,1139 JPY | 171,1139 JPY | | 26.11.2025 | 171,1449 JPY | 171,1449 JPY | | 25.11.2025 | 171,1759 JPY | 171,1759 JPY | | 24.11.2025 | 171,2069 JPY | 171,2069 JPY | | 21.11.2025 | 171,3001 JPY | 171,3001 JPY | | 20.11.2025 | 171,3312 JPY | 171,3312 JPY | | 19.11.2025 | 171,3623 JPY | 171,3623 JPY | | 18.11.2025 | 171,3934 JPY | 171,3934 JPY | | 17.11.2025 | 171,4245 JPY | 171,4245 JPY | | 14.11.2025 | 171,5178 JPY | 171,5178 JPY | | 13.11.2025 | 171,5489 JPY | 171,5489 JPY | | 12.11.2025 | 171,58 JPY | 171,58 JPY | | 11.11.2025 | 171,6111 JPY | 171,6111 JPY | | 10.11.2025 | 171,6422 JPY | 171,6422 JPY | | 07.11.2025 | 171,7355 JPY | 171,7355 JPY | | 06.11.2025 | 171,7666 JPY | 171,7666 JPY | | 05.11.2025 | 171,7977 JPY | 171,7977 JPY | | 04.11.2025 | 171,8289 JPY | 171,8289 JPY | | 03.11.2025 | 171,8601 JPY | 171,8601 JPY | | 31.10.2025 | 171,9552 JPY | 171,9552 JPY | | 30.10.2025 | 171,9869 JPY | 171,9869 JPY | | 29.10.2025 | 172,0186 JPY | 172,0186 JPY | | 28.10.2025 | 172,0503 JPY | 172,0503 JPY | | 27.10.2025 | 172,082 JPY | 172,082 JPY | | 24.10.2025 | 172,1771 JPY | 172,1771 JPY | | 23.10.2025 | 172,2088 JPY | 172,2088 JPY | | 22.10.2025 | 172,2406 JPY | 172,2406 JPY | | 21.10.2025 | 172,2724 JPY | 172,2724 JPY | | 20.10.2025 | 172,3042 JPY | 172,3042 JPY | | 17.10.2025 | 172,3996 JPY | 172,3996 JPY | | 16.10.2025 | 172,4314 JPY | 172,4314 JPY | | 15.10.2025 | 172,4632 JPY | 172,4632 JPY | | 14.10.2025 | 172,495 JPY | 172,495 JPY | | 13.10.2025 | 172,5268 JPY | 172,5268 JPY | | 10.10.2025 | 172,6222 JPY | 172,6222 JPY | | 09.10.2025 | 172,654 JPY | 172,654 JPY | | 08.10.2025 | 172,6858 JPY | 172,6858 JPY | | 07.10.2025 | 172,7176 JPY | 172,7176 JPY | | 06.10.2025 | 172,7494 JPY | 172,7494 JPY | | 03.10.2025 | 172,8451 JPY | 172,8451 JPY | | 02.10.2025 | 172,877 JPY | 172,877 JPY | | 01.10.2025 | 172,9089 JPY | 172,9089 JPY | | 30.09.2025 | 172,9414 JPY | 172,9414 JPY | | 29.09.2025 | 172,9739 JPY | 172,9739 JPY | | 26.09.2025 | 173,0717 JPY | 173,0717 JPY | | 25.09.2025 | 173,1043 JPY | 173,1043 JPY | | 24.09.2025 | 173,1369 JPY | 173,1369 JPY | | 23.09.2025 | 173,1695 JPY | 173,1695 JPY | | 22.09.2025 | 173,2021 JPY | 173,2021 JPY | | 19.09.2025 | 173,2999 JPY | 173,2999 JPY | | 18.09.2025 | 173,3325 JPY | 173,3325 JPY | | 17.09.2025 | 173,3651 JPY | 173,3651 JPY | | 16.09.2025 | 173,3977 JPY | 173,3977 JPY | | 15.09.2025 | 173,4303 JPY | 173,4303 JPY | | 12.09.2025 | 173,5282 JPY | 173,5282 JPY | | 11.09.2025 | 173,5609 JPY | 173,5609 JPY | | 10.09.2025 | 173,5936 JPY | 173,5936 JPY | | 09.09.2025 | 173,6263 JPY | 173,6263 JPY | | 08.09.2025 | 173,659 JPY | 173,659 JPY | | 05.09.2025 | 173,7571 JPY | 173,7571 JPY | | 04.09.2025 | 173,7898 JPY | 173,7898 JPY | | 03.09.2025 | 173,8225 JPY | 173,8225 JPY | | 02.09.2025 | 173,8552 JPY | 173,8552 JPY | | 01.09.2025 | 173,8884 JPY | 173,8884 JPY | | 29.08.2025 | 173,988 JPY | 173,988 JPY | | 28.08.2025 | 174,0212 JPY | 174,0212 JPY | | 27.08.2025 | 174,0544 JPY | 174,0544 JPY | | 26.08.2025 | 174,0876 JPY | 174,0876 JPY | | 25.08.2025 | 174,1208 JPY | 174,1208 JPY | | 22.08.2025 | 174,2206 JPY | 174,2206 JPY | | 21.08.2025 | 174,2539 JPY | 174,2539 JPY | | 20.08.2025 | 174,2872 JPY | 174,2872 JPY | | 19.08.2025 | 174,3205 JPY | 174,3205 JPY | | 18.08.2025 | 174,3538 JPY | 174,3538 JPY | | 15.08.2025 | 174,4537 JPY | 174,4537 JPY | | 14.08.2025 | 174,487 JPY | 174,487 JPY | | 13.08.2025 | 174,5203 JPY | 174,5203 JPY | | 12.08.2025 | 174,5536 JPY | 174,5536 JPY | | 11.08.2025 | 174,5869 JPY | 174,5869 JPY | | 08.08.2025 | 174,6868 JPY | 174,6868 JPY | | 07.08.2025 | 174,7202 JPY | 174,7202 JPY | | 06.08.2025 | 174,7536 JPY | 174,7536 JPY | | 05.08.2025 | 174,787 JPY | 174,787 JPY | | 04.08.2025 | 174,8204 JPY | 174,8204 JPY | | 01.08.2025 | 174,9206 JPY | 174,9206 JPY | | 31.07.2025 | 174,9539 JPY | 174,9539 JPY | | 30.07.2025 | 174,9872 JPY | 174,9872 JPY | | 29.07.2025 | 175,0205 JPY | 175,0205 JPY | | 28.07.2025 | 175,0538 JPY | 175,0538 JPY | | 25.07.2025 | 175,1537 JPY | 175,1537 JPY | | 24.07.2025 | 175,187 JPY | 175,187 JPY | | 23.07.2025 | 175,2203 JPY | 175,2203 JPY | | 22.07.2025 | 175,2537 JPY | 175,2537 JPY | | 21.07.2025 | 175,2871 JPY | 175,2871 JPY | | 18.07.2025 | 175,3873 JPY | 175,3873 JPY | | 17.07.2025 | 175,4207 JPY | 175,4207 JPY | | 16.07.2025 | 175,4541 JPY | 175,4541 JPY | | 15.07.2025 | 175,4875 JPY | 175,4875 JPY | | 14.07.2025 | 175,5209 JPY | 175,5209 JPY | | 11.07.2025 | 175,6211 JPY | 175,6211 JPY | | 10.07.2025 | 175,6545 JPY | 175,6545 JPY | | 09.07.2025 | 175,6879 JPY | 175,6879 JPY | | 08.07.2025 | 175,7213 JPY | 175,7213 JPY | | 07.07.2025 | 175,7547 JPY | 175,7547 JPY | | 04.07.2025 | 175,8552 JPY | 175,8552 JPY | | 03.07.2025 | 175,8887 JPY | 175,8887 JPY | | 02.07.2025 | 175,9222 JPY | 175,9222 JPY | | 01.07.2025 | 175,9557 JPY | 175,9557 JPY | | 30.06.2025 | 175,9892 JPY | 175,9892 JPY | | 27.06.2025 | 176,0897 JPY | 176,0897 JPY | | 26.06.2025 | 176,1232 JPY | 176,1232 JPY | | 25.06.2025 | 176,1567 JPY | 176,1567 JPY | | 24.06.2025 | 176,1902 JPY | 176,1902 JPY | | 23.06.2025 | 176,2237 JPY | 176,2237 JPY | | 20.06.2025 | 176,3242 JPY | 176,3242 JPY | | 19.06.2025 | 176,3577 JPY | 176,3577 JPY | | 18.06.2025 | 176,3912 JPY | 176,3912 JPY | | 17.06.2025 | 176,4247 JPY | 176,4247 JPY | | 16.06.2025 | 176,4582 JPY | 176,4582 JPY | | 13.06.2025 | 176,5589 JPY | 176,5589 JPY | | 12.06.2025 | 176,5925 JPY | 176,5925 JPY | | 11.06.2025 | 176,6261 JPY | 176,6261 JPY | | 10.06.2025 | 176,6597 JPY | 176,6597 JPY | | 09.06.2025 | 176,6933 JPY | 176,6933 JPY | | 06.06.2025 | 176,7941 JPY | 176,7941 JPY | | 05.06.2025 | 176,8277 JPY | 176,8277 JPY | | 04.06.2025 | 176,8613 JPY | 176,8613 JPY | | 03.06.2025 | 176,8949 JPY | 176,8949 JPY | | 02.06.2025 | 176,9285 JPY | 176,9285 JPY | | 30.05.2025 | 177,0296 JPY | 177,0296 JPY | | 29.05.2025 | 177,0633 JPY | 177,0633 JPY | | 28.05.2025 | 177,097 JPY | 177,097 JPY | | 27.05.2025 | 177,1307 JPY | 177,1307 JPY | | 26.05.2025 | 177,1644 JPY | 177,1644 JPY | | 23.05.2025 | 177,2655 JPY | 177,2655 JPY | | 22.05.2025 | 177,2992 JPY | 177,2992 JPY | | 21.05.2025 | 177,333 JPY | 177,333 JPY | | 20.05.2025 | 177,3668 JPY | 177,3668 JPY | | 19.05.2025 | 177,4006 JPY | 177,4006 JPY | | 16.05.2025 | 177,502 JPY | 177,502 JPY | | 15.05.2025 | 177,5358 JPY | 177,5358 JPY | | 14.05.2025 | 177,5696 JPY | 177,5696 JPY | | 13.05.2025 | 177,6034 JPY | 177,6034 JPY | | 12.05.2025 | 177,6372 JPY | 177,6372 JPY | | 09.05.2025 | 177,7386 JPY | 177,7386 JPY | | 08.05.2025 | 177,7724 JPY | 177,7724 JPY | | 07.05.2025 | 177,8062 JPY | 177,8062 JPY | | 06.05.2025 | 177,84 JPY | 177,84 JPY | | 05.05.2025 | 177,8739 JPY | 177,8739 JPY | | 02.05.2025 | 177,9756 JPY | 177,9756 JPY | | 01.05.2025 | 178,0094 JPY | 178,0094 JPY | | 30.04.2025 | 178,0432 JPY | 178,0432 JPY | | 29.04.2025 | 178,077 JPY | 178,077 JPY | | 28.04.2025 | 178,1108 JPY | 178,1108 JPY | | 25.04.2025 | 178,2122 JPY | 178,2122 JPY | | 24.04.2025 | 178,246 JPY | 178,246 JPY | | 23.04.2025 | 178,2799 JPY | 178,2799 JPY | | 22.04.2025 | 178,3138 JPY | 178,3138 JPY | | 21.04.2025 | 178,3477 JPY | 178,3477 JPY | | 18.04.2025 | 178,4494 JPY | 178,4494 JPY | | 17.04.2025 | 178,4833 JPY | 178,4833 JPY | | 16.04.2025 | 178,5172 JPY | 178,5172 JPY | | 15.04.2025 | 178,5511 JPY | 178,5511 JPY | | 14.04.2025 | 178,585 JPY | 178,585 JPY | | 11.04.2025 | 178,6867 JPY | 178,6867 JPY | | 10.04.2025 | 178,7206 JPY | 178,7206 JPY | | 09.04.2025 | 178,7545 JPY | 178,7545 JPY | | 08.04.2025 | 178,7884 JPY | 178,7884 JPY | | 07.04.2025 | 178,8224 JPY | 178,8224 JPY | | 04.04.2025 | 178,9244 JPY | 178,9244 JPY | | 03.04.2025 | 178,9584 JPY | 178,9584 JPY | | 02.04.2025 | 178,9924 JPY | 178,9924 JPY | | 01.04.2025 | 179,0264 JPY | 179,0264 JPY | | 31.03.2025 | 179,0604 JPY | 179,0604 JPY | | 28.03.2025 | 179,1627 JPY | 179,1627 JPY | | 27.03.2025 | 179,1968 JPY | 179,1968 JPY | | 26.03.2025 | 179,2309 JPY | 179,2309 JPY | | 25.03.2025 | 179,265 JPY | 179,265 JPY | | 24.03.2025 | 179,2991 JPY | 179,2991 JPY | | 21.03.2025 | 179,4014 JPY | 179,4014 JPY | | 20.03.2025 | 179,4355 JPY | 179,4355 JPY | | 19.03.2025 | 179,4696 JPY | 179,4696 JPY | | 18.03.2025 | 179,5037 JPY | 179,5037 JPY | | 17.03.2025 | 179,5378 JPY | 179,5378 JPY | | 14.03.2025 | 179,6403 JPY | 179,6403 JPY | | 13.03.2025 | 179,6745 JPY | 179,6745 JPY | | 12.03.2025 | 179,7087 JPY | 179,7087 JPY | | 11.03.2025 | 179,7429 JPY | 179,7429 JPY | | 10.03.2025 | 179,7771 JPY | 179,7771 JPY | | 07.03.2025 | 179,8797 JPY | 179,8797 JPY | | 06.03.2025 | 179,9139 JPY | 179,9139 JPY | | 05.03.2025 | 179,9481 JPY | 179,9481 JPY | | 04.03.2025 | 179,9823 JPY | 179,9823 JPY | | 03.03.2025 | 180,0165 JPY | 180,0165 JPY | | 28.02.2025 | 180,1191 JPY | 180,1191 JPY | | 27.02.2025 | 180,1533 JPY | 180,1533 JPY | | 26.02.2025 | 180,1875 JPY | 180,1875 JPY | | 25.02.2025 | 180,2217 JPY | 180,2217 JPY | | 24.02.2025 | 180,2559 JPY | 180,2559 JPY | | 21.02.2025 | 180,3587 JPY | 180,3587 JPY | | 20.02.2025 | 180,393 JPY | 180,393 JPY | | 19.02.2025 | 180,4273 JPY | 180,4273 JPY | | 18.02.2025 | 180,4616 JPY | 180,4616 JPY | | 17.02.2025 | 180,4959 JPY | 180,4959 JPY | | 14.02.2025 | 180,5988 JPY | 180,5988 JPY | | 13.02.2025 | 180,6331 JPY | 180,6331 JPY | | 12.02.2025 | 180,6674 JPY | 180,6674 JPY | | 11.02.2025 | 180,7017 JPY | 180,7017 JPY | | 10.02.2025 | 180,736 JPY | 180,736 JPY | | 07.02.2025 | 180,839 JPY | 180,839 JPY | | 06.02.2025 | 180,8734 JPY | 180,8734 JPY | | 05.02.2025 | 180,9078 JPY | 180,9078 JPY | | 04.02.2025 | 180,9422 JPY | 180,9422 JPY | | 03.02.2025 | 180,9766 JPY | 180,9766 JPY | | 31.01.2025 | 181,083 JPY | 181,083 JPY | | 30.01.2025 | 181,1185 JPY | 181,1185 JPY | | 29.01.2025 | 181,154 JPY | 181,154 JPY | | 28.01.2025 | 181,1895 JPY | 181,1895 JPY | | 27.01.2025 | 181,225 JPY | 181,225 JPY | | 24.01.2025 | 181,3315 JPY | 181,3315 JPY | | 23.01.2025 | 181,367 JPY | 181,367 JPY | | 22.01.2025 | 181,4025 JPY | 181,4025 JPY | | 21.01.2025 | 181,438 JPY | 181,438 JPY | | 20.01.2025 | 181,4735 JPY | 181,4735 JPY | | 17.01.2025 | 181,5802 JPY | 181,5802 JPY | | 16.01.2025 | 181,6158 JPY | 181,6158 JPY | | 15.01.2025 | 181,6514 JPY | 181,6514 JPY | | 14.01.2025 | 181,687 JPY | 181,687 JPY | | 13.01.2025 | 181,7226 JPY | 181,7226 JPY | | 10.01.2025 | 181,8294 JPY | 181,8294 JPY | | 09.01.2025 | 181,865 JPY | 181,865 JPY | | 08.01.2025 | 181,9006 JPY | 181,9006 JPY | | 07.01.2025 | 181,9362 JPY | 181,9362 JPY | | 06.01.2025 | 181,9718 JPY | 181,9718 JPY | | 03.01.2025 | 182,0813 JPY | 182,0813 JPY | | 02.01.2025 | 182,1178 JPY | 182,1178 JPY | | 30.12.2024 | 182,2276 JPY | 182,2276 JPY | | 27.12.2024 | 182,3374 JPY | 182,3374 JPY | | 26.12.2024 | 182,374 JPY | 182,374 JPY | | 24.12.2024 | 182,4472 JPY | 182,4472 JPY | | 23.12.2024 | 182,4838 JPY | 182,4838 JPY | | 20.12.2024 | 182,5936 JPY | 182,5936 JPY | | 19.12.2024 | 182,6302 JPY | 182,6302 JPY | | 18.12.2024 | 182,6669 JPY | 182,6669 JPY | | 17.12.2024 | 182,7036 JPY | 182,7036 JPY | | 16.12.2024 | 182,7403 JPY | 182,7403 JPY | | 13.12.2024 | 182,8504 JPY | 182,8504 JPY | | 12.12.2024 | 182,8871 JPY | 182,8871 JPY | | 11.12.2024 | 182,9238 JPY | 182,9238 JPY | | 10.12.2024 | 182,9605 JPY | 182,9605 JPY | | 09.12.2024 | 182,9972 JPY | 182,9972 JPY | | 06.12.2024 | 183,1073 JPY | 183,1073 JPY | | 05.12.2024 | 183,1441 JPY | 183,1441 JPY | | 04.12.2024 | 183,1809 JPY | 183,1809 JPY | | 03.12.2024 | 183,2177 JPY | 183,2177 JPY | | 02.12.2024 | 183,2545 JPY | 183,2545 JPY | | 29.11.2024 | 183,3679 JPY | 183,3679 JPY | | 28.11.2024 | 183,4057 JPY | 183,4057 JPY | | 27.11.2024 | 183,4435 JPY | 183,4435 JPY | | 26.11.2024 | 183,4813 JPY | 183,4813 JPY | | 25.11.2024 | 183,5191 JPY | 183,5191 JPY | | 22.11.2024 | 183,6328 JPY | 183,6328 JPY | | 21.11.2024 | 183,6707 JPY | 183,6707 JPY | | 20.11.2024 | 183,7086 JPY | 183,7086 JPY | | 19.11.2024 | 183,7465 JPY | 183,7465 JPY | | 18.11.2024 | 183,7844 JPY | 183,7844 JPY | | 15.11.2024 | 183,8981 JPY | 183,8981 JPY | | 14.11.2024 | 183,936 JPY | 183,936 JPY | | 13.11.2024 | 183,9739 JPY | 183,9739 JPY | | 12.11.2024 | 184,0119 JPY | 184,0119 JPY | | 11.11.2024 | 184,0499 JPY | 184,0499 JPY | | 08.11.2024 | 184,1639 JPY | 184,1639 JPY | | 07.11.2024 | 184,2019 JPY | 184,2019 JPY | | 06.11.2024 | 184,2399 JPY | 184,2399 JPY | | 05.11.2024 | 184,2779 JPY | 184,2779 JPY | | 04.11.2024 | 184,3159 JPY | 184,3159 JPY | | 01.11.2024 | 184,4299 JPY | 184,4299 JPY | | 31.10.2024 | 184,469 JPY | 184,469 JPY | | 30.10.2024 | 184,5081 JPY | 184,5081 JPY | | 29.10.2024 | 184,5472 JPY | 184,5472 JPY | | 28.10.2024 | 184,5863 JPY | 184,5863 JPY | | 25.10.2024 | 184,7036 JPY | 184,7036 JPY | | 24.10.2024 | 184,7427 JPY | 184,7427 JPY | | 23.10.2024 | 184,7818 JPY | 184,7818 JPY | | 22.10.2024 | 184,8209 JPY | 184,8209 JPY | | 21.10.2024 | 184,8601 JPY | 184,8601 JPY | | 18.10.2024 | 184,9777 JPY | 184,9777 JPY | | 17.10.2024 | 185,0169 JPY | 185,0169 JPY | | 16.10.2024 | 185,0561 JPY | 185,0561 JPY | | 15.10.2024 | 185,0953 JPY | 185,0953 JPY | | 14.10.2024 | 185,1345 JPY | 185,1345 JPY | | 11.10.2024 | 185,2521 JPY | 185,2521 JPY | | 10.10.2024 | 185,2913 JPY | 185,2913 JPY | | 09.10.2024 | 185,3306 JPY | 185,3306 JPY | | 08.10.2024 | 185,3699 JPY | 185,3699 JPY | | 07.10.2024 | 185,4092 JPY | 185,4092 JPY | | 04.10.2024 | 185,5271 JPY | 185,5271 JPY | | 03.10.2024 | 185,5664 JPY | 185,5664 JPY | | 02.10.2024 | 185,6057 JPY | 185,6057 JPY | | 01.10.2024 | 185,645 JPY | 185,645 JPY | | 30.09.2024 | 185,6861 JPY | 185,6861 JPY | | 27.09.2024 | 185,8094 JPY | 185,8094 JPY | | 26.09.2024 | 185,8506 JPY | 185,8506 JPY | | 25.09.2024 | 185,8918 JPY | 185,8918 JPY | | 24.09.2024 | 185,933 JPY | 185,933 JPY | | 23.09.2024 | 185,9742 JPY | 185,9742 JPY | | 20.09.2024 | 186,0978 JPY | 186,0978 JPY | | 19.09.2024 | 186,139 JPY | 186,139 JPY | | 18.09.2024 | 186,1802 JPY | 186,1802 JPY | | 17.09.2024 | 186,2214 JPY | 186,2214 JPY | | 16.09.2024 | 186,2626 JPY | 186,2626 JPY | | 13.09.2024 | 186,3865 JPY | 186,3865 JPY | | 12.09.2024 | 186,4278 JPY | 186,4278 JPY | | 11.09.2024 | 186,4691 JPY | 186,4691 JPY | | 10.09.2024 | 186,5104 JPY | 186,5104 JPY | | 09.09.2024 | 186,5517 JPY | 186,5517 JPY | | 06.09.2024 | 186,6756 JPY | 186,6756 JPY | | 05.09.2024 | 186,7169 JPY | 186,7169 JPY | | 04.09.2024 | 186,7583 JPY | 186,7583 JPY | | 03.09.2024 | 186,7997 JPY | 186,7997 JPY | | 02.09.2024 | 186,8411 JPY | 186,8411 JPY | | 30.08.2024 | 186,9677 JPY | 186,9677 JPY | | 29.08.2024 | 187,0099 JPY | 187,0099 JPY | | 28.08.2024 | 187,0521 JPY | 187,0521 JPY | | 27.08.2024 | 187,0943 JPY | 187,0943 JPY | | 26.08.2024 | 187,1365 JPY | 187,1365 JPY | | 23.08.2024 | 187,2633 JPY | 187,2633 JPY | | 22.08.2024 | 187,3056 JPY | 187,3056 JPY | | 21.08.2024 | 187,3479 JPY | 187,3479 JPY | | 20.08.2024 | 187,3902 JPY | 187,3902 JPY | | 19.08.2024 | 187,4325 JPY | 187,4325 JPY | | 16.08.2024 | 187,5594 JPY | 187,5594 JPY | | 15.08.2024 | 187,6017 JPY | 187,6017 JPY | | 14.08.2024 | 187,6441 JPY | 187,6441 JPY | | 13.08.2024 | 187,6865 JPY | 187,6865 JPY | | 12.08.2024 | 187,7289 JPY | 187,7289 JPY | | 09.08.2024 | 187,8561 JPY | 187,8561 JPY | | 08.08.2024 | 187,8985 JPY | 187,8985 JPY | | 07.08.2024 | 187,9409 JPY | 187,9409 JPY | | 06.08.2024 | 187,9833 JPY | 187,9833 JPY | | 05.08.2024 | 188,0257 JPY | 188,0257 JPY | | 02.08.2024 | 188,1531 JPY | 188,1531 JPY | | 01.08.2024 | 188,1956 JPY | 188,1956 JPY | | 31.07.2024 | 188,2387 JPY | 188,2387 JPY | | 30.07.2024 | 188,2819 JPY | 188,2819 JPY | | 29.07.2024 | 188,3251 JPY | 188,3251 JPY | | 26.07.2024 | 188,4547 JPY | 188,4547 JPY | | 25.07.2024 | 188,4979 JPY | 188,4979 JPY | | 24.07.2024 | 188,5411 JPY | 188,5411 JPY | | 23.07.2024 | 188,5843 JPY | 188,5843 JPY | | 22.07.2024 | 188,6275 JPY | 188,6275 JPY | | 19.07.2024 | 188,7573 JPY | 188,7573 JPY | | 18.07.2024 | 188,8006 JPY | 188,8006 JPY | | 17.07.2024 | 188,8439 JPY | 188,8439 JPY | | 16.07.2024 | 188,8872 JPY | 188,8872 JPY | | 15.07.2024 | 188,9305 JPY | 188,9305 JPY | | 12.07.2024 | 189,0604 JPY | 189,0604 JPY | | 11.07.2024 | 189,1037 JPY | 189,1037 JPY | | 10.07.2024 | 189,1471 JPY | 189,1471 JPY | | 09.07.2024 | 189,1905 JPY | 189,1905 JPY | | 08.07.2024 | 189,2339 JPY | 189,2339 JPY | | 05.07.2024 | 189,3641 JPY | 189,3641 JPY | | 04.07.2024 | 189,4075 JPY | 189,4075 JPY | | 03.07.2024 | 189,4509 JPY | 189,4509 JPY | | 02.07.2024 | 189,4943 JPY | 189,4943 JPY | | 01.07.2024 | 189,5377 JPY | 189,5377 JPY | | 28.06.2024 | 189,6679 JPY | 189,6679 JPY | | 27.06.2024 | 189,7113 JPY | 189,7113 JPY | | 26.06.2024 | 189,7547 JPY | 189,7547 JPY | | 25.06.2024 | 189,7981 JPY | 189,7981 JPY | | 24.06.2024 | 189,8415 JPY | 189,8415 JPY | | 21.06.2024 | 189,9719 JPY | 189,9719 JPY | | 20.06.2024 | 190,0154 JPY | 190,0154 JPY | | 19.06.2024 | 190,0589 JPY | 190,0589 JPY | | 18.06.2024 | 190,1024 JPY | 190,1024 JPY | | 17.06.2024 | 190,1459 JPY | 190,1459 JPY | | 14.06.2024 | 190,2764 JPY | 190,2764 JPY | | 13.06.2024 | 190,3199 JPY | 190,3199 JPY | | 12.06.2024 | 190,3635 JPY | 190,3635 JPY | | 11.06.2024 | 190,4071 JPY | 190,4071 JPY | | 10.06.2024 | 190,4507 JPY | 190,4507 JPY | | 07.06.2024 | 190,5815 JPY | 190,5815 JPY | | 06.06.2024 | 190,6251 JPY | 190,6251 JPY | | 05.06.2024 | 190,6687 JPY | 190,6687 JPY | | 04.06.2024 | 190,7123 JPY | 190,7123 JPY | | 03.06.2024 | 190,7559 JPY | 190,7559 JPY | | 31.05.2024 | 190,887 JPY | 190,887 JPY | | 30.05.2024 | 190,9307 JPY | 190,9307 JPY | | 29.05.2024 | 190,9744 JPY | 190,9744 JPY | | 28.05.2024 | 191,0181 JPY | 191,0181 JPY | | 27.05.2024 | 191,0619 JPY | 191,0619 JPY | | 24.05.2024 | 191,1933 JPY | 191,1933 JPY | | 23.05.2024 | 191,2371 JPY | 191,2371 JPY | | 22.05.2024 | 191,2809 JPY | 191,2809 JPY | | 21.05.2024 | 191,3247 JPY | 191,3247 JPY | | 20.05.2024 | 191,3685 JPY | 191,3685 JPY | | 17.05.2024 | 191,50 JPY | 191,50 JPY | | 16.05.2024 | 191,50 JPY | 191,50 JPY |
|