| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 26.08.2026 | 164,0438 JPY | 164,0438 JPY | | 25.08.2026 | 164,0696 JPY | 164,0696 JPY | | 24.08.2026 | 164,0954 JPY | 164,0954 JPY | | 21.08.2026 | 164,1728 JPY | 164,1728 JPY | | 20.08.2026 | 164,1986 JPY | 164,1986 JPY | | 19.08.2026 | 164,2244 JPY | 164,2244 JPY | | 18.08.2026 | 164,2502 JPY | 164,2502 JPY | | 17.08.2026 | 164,276 JPY | 164,276 JPY | | 14.08.2026 | 164,3535 JPY | 164,3535 JPY | | 13.08.2026 | 164,3794 JPY | 164,3794 JPY | | 12.08.2026 | 164,4053 JPY | 164,4053 JPY | | 11.08.2026 | 164,4312 JPY | 164,4312 JPY | | 10.08.2026 | 164,4571 JPY | 164,4571 JPY | | 07.08.2026 | 164,5348 JPY | 164,5348 JPY | | 05.08.2026 | 164,5866 JPY | 164,5866 JPY | | 04.08.2026 | 164,6125 JPY | 164,6125 JPY | | 03.08.2026 | 164,6384 JPY | 164,6384 JPY | | 31.07.2026 | 164,7164 JPY | 164,7164 JPY | | 30.07.2026 | 164,7424 JPY | 164,7424 JPY | | 29.07.2026 | 164,7684 JPY | 164,7684 JPY | | 28.07.2026 | 164,7944 JPY | 164,7944 JPY | | 27.07.2026 | 164,8205 JPY | 164,8205 JPY | | 24.07.2026 | 164,8988 JPY | 164,8988 JPY | | 23.07.2026 | 164,9249 JPY | 164,9249 JPY | | 22.07.2026 | 164,951 JPY | 164,951 JPY | | 21.07.2026 | 164,9771 JPY | 164,9771 JPY | | 20.07.2026 | 165,0032 JPY | 165,0032 JPY | | 17.07.2026 | 165,0815 JPY | 165,0815 JPY | | 16.07.2026 | 165,1076 JPY | 165,1076 JPY | | 15.07.2026 | 165,1337 JPY | 165,1337 JPY | | 14.07.2026 | 165,1598 JPY | 165,1598 JPY | | 13.07.2026 | 165,1859 JPY | 165,1859 JPY | | 10.07.2026 | 165,2642 JPY | 165,2642 JPY | | 09.07.2026 | 165,2903 JPY | 165,2903 JPY | | 08.07.2026 | 165,3164 JPY | 165,3164 JPY | | 07.07.2026 | 165,3425 JPY | 165,3425 JPY | | 06.07.2026 | 165,3686 JPY | 165,3686 JPY | | 03.07.2026 | 165,447 JPY | 165,447 JPY | | 02.07.2026 | 165,4732 JPY | 165,4732 JPY | | 01.07.2026 | 165,4994 JPY | 165,4994 JPY | | 30.06.2026 | 165,5265 JPY | 165,5265 JPY | | 29.06.2026 | 165,5536 JPY | 165,5536 JPY | | 26.06.2026 | 165,6349 JPY | 165,6349 JPY | | 25.06.2026 | 165,662 JPY | 165,662 JPY | | 24.06.2026 | 165,6891 JPY | 165,6891 JPY | | 23.06.2026 | 165,7162 JPY | 165,7162 JPY | | 22.06.2026 | 165,7433 JPY | 165,7433 JPY | | 19.06.2026 | 165,8246 JPY | 165,8246 JPY | | 18.06.2026 | 165,8518 JPY | 165,8518 JPY | | 17.06.2026 | 165,879 JPY | 165,879 JPY | | 16.06.2026 | 165,9062 JPY | 165,9062 JPY | | 15.06.2026 | 165,9334 JPY | 165,9334 JPY | | 12.06.2026 | 166,015 JPY | 166,015 JPY | | 11.06.2026 | 166,0422 JPY | 166,0422 JPY | | 10.06.2026 | 166,0694 JPY | 166,0694 JPY | | 09.06.2026 | 166,0966 JPY | 166,0966 JPY | | 08.06.2026 | 166,1238 JPY | 166,1238 JPY | | 05.06.2026 | 166,2054 JPY | 166,2054 JPY | | 04.06.2026 | 166,2326 JPY | 166,2326 JPY | | 03.06.2026 | 166,2598 JPY | 166,2598 JPY | | 02.06.2026 | 166,287 JPY | 166,287 JPY | | 01.06.2026 | 166,3142 JPY | 166,3142 JPY | | 29.05.2026 | 166,3961 JPY | 166,3961 JPY | | 28.05.2026 | 166,4234 JPY | 166,4234 JPY | | 27.05.2026 | 166,4507 JPY | 166,4507 JPY | | 26.05.2026 | 166,478 JPY | 166,478 JPY | | 25.05.2026 | 166,5053 JPY | 166,5053 JPY | | 22.05.2026 | 166,5872 JPY | 166,5872 JPY | | 21.05.2026 | 166,6145 JPY | 166,6145 JPY | | 20.05.2026 | 166,6419 JPY | 166,6419 JPY | | 19.05.2026 | 166,6693 JPY | 166,6693 JPY | | 18.05.2026 | 166,6967 JPY | 166,6967 JPY | | 15.05.2026 | 166,7789 JPY | 166,7789 JPY | | 14.05.2026 | 166,8063 JPY | 166,8063 JPY | | 13.05.2026 | 166,8337 JPY | 166,8337 JPY | | 12.05.2026 | 166,8611 JPY | 166,8611 JPY | | 11.05.2026 | 166,8885 JPY | 166,8885 JPY | | 08.05.2026 | 166,9707 JPY | 166,9707 JPY | | 07.05.2026 | 166,9981 JPY | 166,9981 JPY | | 06.05.2026 | 167,0256 JPY | 167,0256 JPY | | 05.05.2026 | 167,0531 JPY | 167,0531 JPY | | 04.05.2026 | 167,0806 JPY | 167,0806 JPY | | 01.05.2026 | 167,1631 JPY | 167,1631 JPY | | 30.04.2026 | 167,1906 JPY | 167,1906 JPY | | 29.04.2026 | 167,2181 JPY | 167,2181 JPY | | 28.04.2026 | 167,2457 JPY | 167,2457 JPY | | 27.04.2026 | 167,2733 JPY | 167,2733 JPY | | 24.04.2026 | 167,3561 JPY | 167,3561 JPY | | 23.04.2026 | 167,3837 JPY | 167,3837 JPY | | 22.04.2026 | 167,4113 JPY | 167,4113 JPY | | 21.04.2026 | 167,4389 JPY | 167,4389 JPY | | 20.04.2026 | 167,4665 JPY | 167,4665 JPY | | 17.04.2026 | 167,5493 JPY | 167,5493 JPY | | 16.04.2026 | 167,5769 JPY | 167,5769 JPY | | 15.04.2026 | 167,6045 JPY | 167,6045 JPY | | 14.04.2026 | 167,6321 JPY | 167,6321 JPY | | 13.04.2026 | 167,6597 JPY | 167,6597 JPY | | 10.04.2026 | 167,7425 JPY | 167,7425 JPY | | 09.04.2026 | 167,7701 JPY | 167,7701 JPY | | 08.04.2026 | 167,7977 JPY | 167,7977 JPY | | 07.04.2026 | 167,8253 JPY | 167,8253 JPY | | 06.04.2026 | 167,853 JPY | 167,853 JPY | | 03.04.2026 | 167,9361 JPY | 167,9361 JPY | | 02.04.2026 | 167,9638 JPY | 167,9638 JPY | | 01.04.2026 | 167,9915 JPY | 167,9915 JPY | | 31.03.2026 | 168,0192 JPY | 168,0192 JPY | | 30.03.2026 | 168,0469 JPY | 168,0469 JPY | | 27.03.2026 | 168,13 JPY | 168,13 JPY | | 26.03.2026 | 168,1577 JPY | 168,1577 JPY | | 25.03.2026 | 168,1854 JPY | 168,1854 JPY | | 24.03.2026 | 168,2131 JPY | 168,2131 JPY | | 23.03.2026 | 168,2408 JPY | 168,2408 JPY | | 20.03.2026 | 168,3239 JPY | 168,3239 JPY | | 19.03.2026 | 168,3517 JPY | 168,3517 JPY | | 18.03.2026 | 168,3795 JPY | 168,3795 JPY | | 17.03.2026 | 168,4073 JPY | 168,4073 JPY | | 16.03.2026 | 168,4351 JPY | 168,4351 JPY | | 13.03.2026 | 168,5185 JPY | 168,5185 JPY | | 12.03.2026 | 168,5463 JPY | 168,5463 JPY | | 11.03.2026 | 168,5741 JPY | 168,5741 JPY | | 10.03.2026 | 168,6019 JPY | 168,6019 JPY | | 09.03.2026 | 168,6297 JPY | 168,6297 JPY | | 06.03.2026 | 168,7131 JPY | 168,7131 JPY | | 05.03.2026 | 168,7409 JPY | 168,7409 JPY | | 04.03.2026 | 168,7687 JPY | 168,7687 JPY | | 03.03.2026 | 168,7965 JPY | 168,7965 JPY | | 02.03.2026 | 168,8243 JPY | 168,8243 JPY | | 27.02.2026 | 168,908 JPY | 168,908 JPY | | 26.02.2026 | 168,9359 JPY | 168,9359 JPY | | 25.02.2026 | 168,9638 JPY | 168,9638 JPY | | 24.02.2026 | 168,9917 JPY | 168,9917 JPY | | 23.02.2026 | 169,0196 JPY | 169,0196 JPY | | 20.02.2026 | 169,1034 JPY | 169,1034 JPY | | 19.02.2026 | 169,1314 JPY | 169,1314 JPY | | 18.02.2026 | 169,1594 JPY | 169,1594 JPY | | 17.02.2026 | 169,1874 JPY | 169,1874 JPY | | 16.02.2026 | 169,2154 JPY | 169,2154 JPY | | 13.02.2026 | 169,2994 JPY | 169,2994 JPY | | 12.02.2026 | 169,3274 JPY | 169,3274 JPY | | 11.02.2026 | 169,3554 JPY | 169,3554 JPY | | 10.02.2026 | 169,3834 JPY | 169,3834 JPY | | 09.02.2026 | 169,4114 JPY | 169,4114 JPY | | 06.02.2026 | 169,4954 JPY | 169,4954 JPY | | 05.02.2026 | 169,5234 JPY | 169,5234 JPY | | 04.02.2026 | 169,5514 JPY | 169,5514 JPY | | 03.02.2026 | 169,5794 JPY | 169,5794 JPY | | 02.02.2026 | 169,6074 JPY | 169,6074 JPY | | 30.01.2026 | 169,6917 JPY | 169,6917 JPY | | 29.01.2026 | 169,7198 JPY | 169,7198 JPY | | 28.01.2026 | 169,7479 JPY | 169,7479 JPY | | 27.01.2026 | 169,776 JPY | 169,776 JPY | | 26.01.2026 | 169,8041 JPY | 169,8041 JPY | | 23.01.2026 | 169,8884 JPY | 169,8884 JPY | | 22.01.2026 | 169,9165 JPY | 169,9165 JPY | | 21.01.2026 | 169,9446 JPY | 169,9446 JPY | | 20.01.2026 | 169,9728 JPY | 169,9728 JPY | | 19.01.2026 | 170,001 JPY | 170,001 JPY | | 16.01.2026 | 170,0856 JPY | 170,0856 JPY | | 15.01.2026 | 170,1138 JPY | 170,1138 JPY | | 14.01.2026 | 170,142 JPY | 170,142 JPY | | 13.01.2026 | 170,1702 JPY | 170,1702 JPY | | 12.01.2026 | 170,1984 JPY | 170,1984 JPY | | 09.01.2026 | 170,283 JPY | 170,283 JPY | | 08.01.2026 | 170,3112 JPY | 170,3112 JPY | | 07.01.2026 | 170,3394 JPY | 170,3394 JPY | | 06.01.2026 | 170,3676 JPY | 170,3676 JPY | | 05.01.2026 | 170,3958 JPY | 170,3958 JPY | | 02.01.2026 | 170,4804 JPY | 170,4804 JPY | | 31.12.2025 | 170,54 JPY | 170,54 JPY | | 30.12.2025 | 170,5698 JPY | 170,5698 JPY | | 29.12.2025 | 170,5996 JPY | 170,5996 JPY | | 26.12.2025 | 170,689 JPY | 170,689 JPY | | 24.12.2025 | 170,7486 JPY | 170,7486 JPY | | 23.12.2025 | 170,7785 JPY | 170,7785 JPY | | 22.12.2025 | 170,8084 JPY | 170,8084 JPY | | 19.12.2025 | 170,8981 JPY | 170,8981 JPY | | 18.12.2025 | 170,928 JPY | 170,928 JPY | | 17.12.2025 | 170,9579 JPY | 170,9579 JPY | | 16.12.2025 | 170,9878 JPY | 170,9878 JPY | | 15.12.2025 | 171,0177 JPY | 171,0177 JPY | | 12.12.2025 | 171,1074 JPY | 171,1074 JPY | | 11.12.2025 | 171,1373 JPY | 171,1373 JPY | | 10.12.2025 | 171,1672 JPY | 171,1672 JPY | | 09.12.2025 | 171,1971 JPY | 171,1971 JPY | | 08.12.2025 | 171,227 JPY | 171,227 JPY | | 05.12.2025 | 171,3167 JPY | 171,3167 JPY | | 04.12.2025 | 171,3467 JPY | 171,3467 JPY | | 03.12.2025 | 171,3767 JPY | 171,3767 JPY | | 02.12.2025 | 171,4067 JPY | 171,4067 JPY | | 01.12.2025 | 171,4367 JPY | 171,4367 JPY | | 28.11.2025 | 171,53 JPY | 171,53 JPY | | 27.11.2025 | 171,5611 JPY | 171,5611 JPY | | 26.11.2025 | 171,5922 JPY | 171,5922 JPY | | 25.11.2025 | 171,6233 JPY | 171,6233 JPY | | 24.11.2025 | 171,6544 JPY | 171,6544 JPY | | 21.11.2025 | 171,7477 JPY | 171,7477 JPY | | 20.11.2025 | 171,7788 JPY | 171,7788 JPY | | 19.11.2025 | 171,81 JPY | 171,81 JPY | | 18.11.2025 | 171,8412 JPY | 171,8412 JPY | | 17.11.2025 | 171,8724 JPY | 171,8724 JPY | | 14.11.2025 | 171,966 JPY | 171,966 JPY | | 13.11.2025 | 171,9972 JPY | 171,9972 JPY | | 12.11.2025 | 172,0284 JPY | 172,0284 JPY | | 11.11.2025 | 172,0596 JPY | 172,0596 JPY | | 10.11.2025 | 172,0908 JPY | 172,0908 JPY | | 07.11.2025 | 172,1844 JPY | 172,1844 JPY | | 06.11.2025 | 172,2156 JPY | 172,2156 JPY | | 05.11.2025 | 172,2468 JPY | 172,2468 JPY | | 04.11.2025 | 172,278 JPY | 172,278 JPY | | 03.11.2025 | 172,3092 JPY | 172,3092 JPY | | 31.10.2025 | 172,4046 JPY | 172,4046 JPY | | 30.10.2025 | 172,4364 JPY | 172,4364 JPY | | 29.10.2025 | 172,4682 JPY | 172,4682 JPY | | 28.10.2025 | 172,50 JPY | 172,50 JPY | | 27.10.2025 | 172,5318 JPY | 172,5318 JPY | | 24.10.2025 | 172,6272 JPY | 172,6272 JPY | | 23.10.2025 | 172,659 JPY | 172,659 JPY | | 22.10.2025 | 172,6908 JPY | 172,6908 JPY | | 21.10.2025 | 172,7226 JPY | 172,7226 JPY | | 20.10.2025 | 172,7544 JPY | 172,7544 JPY | | 17.10.2025 | 172,8501 JPY | 172,8501 JPY | | 16.10.2025 | 172,882 JPY | 172,882 JPY | | 15.10.2025 | 172,9139 JPY | 172,9139 JPY | | 14.10.2025 | 172,9458 JPY | 172,9458 JPY | | 13.10.2025 | 172,9777 JPY | 172,9777 JPY | | 10.10.2025 | 173,0734 JPY | 173,0734 JPY | | 09.10.2025 | 173,1053 JPY | 173,1053 JPY | | 08.10.2025 | 173,1372 JPY | 173,1372 JPY | | 07.10.2025 | 173,1691 JPY | 173,1691 JPY | | 06.10.2025 | 173,201 JPY | 173,201 JPY | | 03.10.2025 | 173,2967 JPY | 173,2967 JPY | | 02.10.2025 | 173,3287 JPY | 173,3287 JPY | | 01.10.2025 | 173,3607 JPY | 173,3607 JPY | | 30.09.2025 | 173,3933 JPY | 173,3933 JPY | | 29.09.2025 | 173,4259 JPY | 173,4259 JPY | | 26.09.2025 | 173,5237 JPY | 173,5237 JPY | | 25.09.2025 | 173,5564 JPY | 173,5564 JPY | | 24.09.2025 | 173,5891 JPY | 173,5891 JPY | | 23.09.2025 | 173,6218 JPY | 173,6218 JPY | | 22.09.2025 | 173,6545 JPY | 173,6545 JPY | | 19.09.2025 | 173,7526 JPY | 173,7526 JPY | | 18.09.2025 | 173,7853 JPY | 173,7853 JPY | | 17.09.2025 | 173,818 JPY | 173,818 JPY | | 16.09.2025 | 173,8507 JPY | 173,8507 JPY | | 15.09.2025 | 173,8834 JPY | 173,8834 JPY | | 12.09.2025 | 173,9815 JPY | 173,9815 JPY | | 11.09.2025 | 174,0142 JPY | 174,0142 JPY | | 10.09.2025 | 174,0469 JPY | 174,0469 JPY | | 09.09.2025 | 174,0797 JPY | 174,0797 JPY | | 08.09.2025 | 174,1125 JPY | 174,1125 JPY | | 05.09.2025 | 174,2109 JPY | 174,2109 JPY | | 04.09.2025 | 174,2437 JPY | 174,2437 JPY | | 03.09.2025 | 174,2765 JPY | 174,2765 JPY | | 02.09.2025 | 174,3093 JPY | 174,3093 JPY | | 01.09.2025 | 174,3426 JPY | 174,3426 JPY | | 29.08.2025 | 174,4425 JPY | 174,4425 JPY | | 28.08.2025 | 174,4758 JPY | 174,4758 JPY | | 27.08.2025 | 174,5091 JPY | 174,5091 JPY | | 26.08.2025 | 174,5424 JPY | 174,5424 JPY | | 25.08.2025 | 174,5757 JPY | 174,5757 JPY | | 22.08.2025 | 174,6756 JPY | 174,6756 JPY | | 21.08.2025 | 174,709 JPY | 174,709 JPY | | 20.08.2025 | 174,7424 JPY | 174,7424 JPY | | 19.08.2025 | 174,7758 JPY | 174,7758 JPY | | 18.08.2025 | 174,8092 JPY | 174,8092 JPY | | 15.08.2025 | 174,9094 JPY | 174,9094 JPY | | 14.08.2025 | 174,9428 JPY | 174,9428 JPY | | 13.08.2025 | 174,9762 JPY | 174,9762 JPY | | 12.08.2025 | 175,0096 JPY | 175,0096 JPY | | 11.08.2025 | 175,043 JPY | 175,043 JPY | | 08.08.2025 | 175,1432 JPY | 175,1432 JPY | | 07.08.2025 | 175,1766 JPY | 175,1766 JPY | | 06.08.2025 | 175,21 JPY | 175,21 JPY | | 05.08.2025 | 175,2435 JPY | 175,2435 JPY | | 04.08.2025 | 175,277 JPY | 175,277 JPY | | 01.08.2025 | 175,3775 JPY | 175,3775 JPY | | 31.07.2025 | 175,4109 JPY | 175,4109 JPY | | 30.07.2025 | 175,4443 JPY | 175,4443 JPY | | 29.07.2025 | 175,4777 JPY | 175,4777 JPY | | 28.07.2025 | 175,5111 JPY | 175,5111 JPY | | 25.07.2025 | 175,6113 JPY | 175,6113 JPY | | 24.07.2025 | 175,6447 JPY | 175,6447 JPY | | 23.07.2025 | 175,6781 JPY | 175,6781 JPY | | 22.07.2025 | 175,7115 JPY | 175,7115 JPY | | 21.07.2025 | 175,7449 JPY | 175,7449 JPY | | 18.07.2025 | 175,8454 JPY | 175,8454 JPY | | 17.07.2025 | 175,8789 JPY | 175,8789 JPY | | 16.07.2025 | 175,9124 JPY | 175,9124 JPY | | 15.07.2025 | 175,9459 JPY | 175,9459 JPY | | 14.07.2025 | 175,9794 JPY | 175,9794 JPY | | 11.07.2025 | 176,0799 JPY | 176,0799 JPY | | 10.07.2025 | 176,1134 JPY | 176,1134 JPY | | 09.07.2025 | 176,1469 JPY | 176,1469 JPY | | 08.07.2025 | 176,1804 JPY | 176,1804 JPY | | 07.07.2025 | 176,2139 JPY | 176,2139 JPY | | 04.07.2025 | 176,3145 JPY | 176,3145 JPY | | 03.07.2025 | 176,3481 JPY | 176,3481 JPY | | 02.07.2025 | 176,3817 JPY | 176,3817 JPY | | 01.07.2025 | 176,4153 JPY | 176,4153 JPY | | 30.06.2025 | 176,4488 JPY | 176,4488 JPY | | 27.06.2025 | 176,5495 JPY | 176,5495 JPY | | 26.06.2025 | 176,5831 JPY | 176,5831 JPY | | 25.06.2025 | 176,6167 JPY | 176,6167 JPY | | 24.06.2025 | 176,6503 JPY | 176,6503 JPY | | 23.06.2025 | 176,6839 JPY | 176,6839 JPY | | 20.06.2025 | 176,7847 JPY | 176,7847 JPY | | 19.06.2025 | 176,8183 JPY | 176,8183 JPY | | 18.06.2025 | 176,8519 JPY | 176,8519 JPY | | 17.06.2025 | 176,8855 JPY | 176,8855 JPY | | 16.06.2025 | 176,9191 JPY | 176,9191 JPY | | 13.06.2025 | 177,0199 JPY | 177,0199 JPY | | 12.06.2025 | 177,0536 JPY | 177,0536 JPY | | 11.06.2025 | 177,0873 JPY | 177,0873 JPY | | 10.06.2025 | 177,121 JPY | 177,121 JPY | | 09.06.2025 | 177,1547 JPY | 177,1547 JPY | | 06.06.2025 | 177,2558 JPY | 177,2558 JPY | | 05.06.2025 | 177,2895 JPY | 177,2895 JPY | | 04.06.2025 | 177,3232 JPY | 177,3232 JPY | | 03.06.2025 | 177,3569 JPY | 177,3569 JPY | | 02.06.2025 | 177,3906 JPY | 177,3906 JPY | | 30.05.2025 | 177,492 JPY | 177,492 JPY | | 29.05.2025 | 177,5258 JPY | 177,5258 JPY | | 28.05.2025 | 177,5596 JPY | 177,5596 JPY | | 27.05.2025 | 177,5934 JPY | 177,5934 JPY | | 26.05.2025 | 177,6272 JPY | 177,6272 JPY | | 23.05.2025 | 177,7286 JPY | 177,7286 JPY | | 22.05.2025 | 177,7624 JPY | 177,7624 JPY | | 21.05.2025 | 177,7962 JPY | 177,7962 JPY | | 20.05.2025 | 177,83 JPY | 177,83 JPY | | 19.05.2025 | 177,8639 JPY | 177,8639 JPY | | 16.05.2025 | 177,9656 JPY | 177,9656 JPY | | 15.05.2025 | 177,9995 JPY | 177,9995 JPY | | 14.05.2025 | 178,0334 JPY | 178,0334 JPY | | 13.05.2025 | 178,0673 JPY | 178,0673 JPY | | 12.05.2025 | 178,1012 JPY | 178,1012 JPY | | 09.05.2025 | 178,2029 JPY | 178,2029 JPY | | 08.05.2025 | 178,2368 JPY | 178,2368 JPY | | 07.05.2025 | 178,2707 JPY | 178,2707 JPY | | 06.05.2025 | 178,3046 JPY | 178,3046 JPY | | 05.05.2025 | 178,3385 JPY | 178,3385 JPY | | 02.05.2025 | 178,4405 JPY | 178,4405 JPY | | 01.05.2025 | 178,4744 JPY | 178,4744 JPY | | 30.04.2025 | 178,5083 JPY | 178,5083 JPY | | 29.04.2025 | 178,5422 JPY | 178,5422 JPY | | 28.04.2025 | 178,5761 JPY | 178,5761 JPY | | 25.04.2025 | 178,6778 JPY | 178,6778 JPY | | 24.04.2025 | 178,7117 JPY | 178,7117 JPY | | 23.04.2025 | 178,7456 JPY | 178,7456 JPY | | 22.04.2025 | 178,7795 JPY | 178,7795 JPY | | 21.04.2025 | 178,8135 JPY | 178,8135 JPY | | 18.04.2025 | 178,9155 JPY | 178,9155 JPY | | 17.04.2025 | 178,9495 JPY | 178,9495 JPY | | 16.04.2025 | 178,9835 JPY | 178,9835 JPY | | 15.04.2025 | 179,0175 JPY | 179,0175 JPY | | 14.04.2025 | 179,0515 JPY | 179,0515 JPY | | 11.04.2025 | 179,1535 JPY | 179,1535 JPY | | 10.04.2025 | 179,1875 JPY | 179,1875 JPY | | 09.04.2025 | 179,2215 JPY | 179,2215 JPY | | 08.04.2025 | 179,2555 JPY | 179,2555 JPY | | 07.04.2025 | 179,2895 JPY | 179,2895 JPY | | 04.04.2025 | 179,3917 JPY | 179,3917 JPY | | 03.04.2025 | 179,4258 JPY | 179,4258 JPY | | 02.04.2025 | 179,4599 JPY | 179,4599 JPY | | 01.04.2025 | 179,494 JPY | 179,494 JPY | | 31.03.2025 | 179,5281 JPY | 179,5281 JPY | | 28.03.2025 | 179,6305 JPY | 179,6305 JPY | | 27.03.2025 | 179,6647 JPY | 179,6647 JPY | | 26.03.2025 | 179,6989 JPY | 179,6989 JPY | | 25.03.2025 | 179,7331 JPY | 179,7331 JPY | | 24.03.2025 | 179,7673 JPY | 179,7673 JPY | | 21.03.2025 | 179,8699 JPY | 179,8699 JPY | | 20.03.2025 | 179,9041 JPY | 179,9041 JPY | | 19.03.2025 | 179,9383 JPY | 179,9383 JPY | | 18.03.2025 | 179,9725 JPY | 179,9725 JPY | | 17.03.2025 | 180,0067 JPY | 180,0067 JPY | | 14.03.2025 | 180,1093 JPY | 180,1093 JPY | | 13.03.2025 | 180,1436 JPY | 180,1436 JPY | | 12.03.2025 | 180,1779 JPY | 180,1779 JPY | | 11.03.2025 | 180,2122 JPY | 180,2122 JPY | | 10.03.2025 | 180,2465 JPY | 180,2465 JPY | | 07.03.2025 | 180,3494 JPY | 180,3494 JPY | | 06.03.2025 | 180,3837 JPY | 180,3837 JPY | | 05.03.2025 | 180,418 JPY | 180,418 JPY | | 04.03.2025 | 180,4523 JPY | 180,4523 JPY | | 03.03.2025 | 180,4866 JPY | 180,4866 JPY | | 28.02.2025 | 180,5895 JPY | 180,5895 JPY | | 27.02.2025 | 180,6238 JPY | 180,6238 JPY | | 26.02.2025 | 180,6581 JPY | 180,6581 JPY | | 25.02.2025 | 180,6924 JPY | 180,6924 JPY | | 24.02.2025 | 180,7267 JPY | 180,7267 JPY | | 21.02.2025 | 180,8296 JPY | 180,8296 JPY | | 20.02.2025 | 180,864 JPY | 180,864 JPY | | 19.02.2025 | 180,8984 JPY | 180,8984 JPY | | 18.02.2025 | 180,9328 JPY | 180,9328 JPY | | 17.02.2025 | 180,9672 JPY | 180,9672 JPY | | 14.02.2025 | 181,0704 JPY | 181,0704 JPY | | 13.02.2025 | 181,1048 JPY | 181,1048 JPY | | 12.02.2025 | 181,1392 JPY | 181,1392 JPY | | 11.02.2025 | 181,1736 JPY | 181,1736 JPY | | 10.02.2025 | 181,208 JPY | 181,208 JPY | | 07.02.2025 | 181,3112 JPY | 181,3112 JPY | | 06.02.2025 | 181,3456 JPY | 181,3456 JPY | | 05.02.2025 | 181,3801 JPY | 181,3801 JPY | | 04.02.2025 | 181,4146 JPY | 181,4146 JPY | | 03.02.2025 | 181,4491 JPY | 181,4491 JPY | | 31.01.2025 | 181,5557 JPY | 181,5557 JPY | | 30.01.2025 | 181,5913 JPY | 181,5913 JPY | | 29.01.2025 | 181,6269 JPY | 181,6269 JPY | | 28.01.2025 | 181,6625 JPY | 181,6625 JPY | | 27.01.2025 | 181,6981 JPY | 181,6981 JPY | | 24.01.2025 | 181,8049 JPY | 181,8049 JPY | | 23.01.2025 | 181,8405 JPY | 181,8405 JPY | | 22.01.2025 | 181,8761 JPY | 181,8761 JPY | | 21.01.2025 | 181,9117 JPY | 181,9117 JPY | | 20.01.2025 | 181,9473 JPY | 181,9473 JPY | | 17.01.2025 | 182,0542 JPY | 182,0542 JPY | | 16.01.2025 | 182,0899 JPY | 182,0899 JPY | | 15.01.2025 | 182,1256 JPY | 182,1256 JPY | | 14.01.2025 | 182,1613 JPY | 182,1613 JPY | | 13.01.2025 | 182,197 JPY | 182,197 JPY | | 10.01.2025 | 182,3041 JPY | 182,3041 JPY | | 09.01.2025 | 182,3398 JPY | 182,3398 JPY | | 08.01.2025 | 182,3755 JPY | 182,3755 JPY | | 07.01.2025 | 182,4112 JPY | 182,4112 JPY | | 06.01.2025 | 182,4469 JPY | 182,4469 JPY | | 03.01.2025 | 182,5567 JPY | 182,5567 JPY | | 02.01.2025 | 182,5933 JPY | 182,5933 JPY | | 30.12.2024 | 182,7033 JPY | 182,7033 JPY | | 27.12.2024 | 182,8134 JPY | 182,8134 JPY | | 26.12.2024 | 182,8501 JPY | 182,8501 JPY | | 24.12.2024 | 182,9235 JPY | 182,9235 JPY | | 23.12.2024 | 182,9602 JPY | 182,9602 JPY | | 20.12.2024 | 183,0703 JPY | 183,0703 JPY | | 19.12.2024 | 183,107 JPY | 183,107 JPY | | 18.12.2024 | 183,1438 JPY | 183,1438 JPY | | 17.12.2024 | 183,1806 JPY | 183,1806 JPY | | 16.12.2024 | 183,2174 JPY | 183,2174 JPY | | 13.12.2024 | 183,3278 JPY | 183,3278 JPY | | 12.12.2024 | 183,3646 JPY | 183,3646 JPY | | 11.12.2024 | 183,4014 JPY | 183,4014 JPY | | 10.12.2024 | 183,4382 JPY | 183,4382 JPY | | 09.12.2024 | 183,475 JPY | 183,475 JPY | | 06.12.2024 | 183,5854 JPY | 183,5854 JPY | | 05.12.2024 | 183,6222 JPY | 183,6222 JPY | | 04.12.2024 | 183,6591 JPY | 183,6591 JPY | | 03.12.2024 | 183,696 JPY | 183,696 JPY | | 02.12.2024 | 183,7329 JPY | 183,7329 JPY | | 29.11.2024 | 183,8466 JPY | 183,8466 JPY | | 28.11.2024 | 183,8845 JPY | 183,8845 JPY | | 27.11.2024 | 183,9224 JPY | 183,9224 JPY | | 26.11.2024 | 183,9603 JPY | 183,9603 JPY | | 25.11.2024 | 183,9982 JPY | 183,9982 JPY | | 22.11.2024 | 184,1122 JPY | 184,1122 JPY | | 21.11.2024 | 184,1502 JPY | 184,1502 JPY | | 20.11.2024 | 184,1882 JPY | 184,1882 JPY | | 19.11.2024 | 184,2262 JPY | 184,2262 JPY | | 18.11.2024 | 184,2642 JPY | 184,2642 JPY | | 15.11.2024 | 184,3782 JPY | 184,3782 JPY | | 14.11.2024 | 184,4162 JPY | 184,4162 JPY | | 13.11.2024 | 184,4542 JPY | 184,4542 JPY | | 12.11.2024 | 184,4922 JPY | 184,4922 JPY | | 11.11.2024 | 184,5303 JPY | 184,5303 JPY | | 08.11.2024 | 184,6446 JPY | 184,6446 JPY | | 07.11.2024 | 184,6827 JPY | 184,6827 JPY | | 06.11.2024 | 184,7208 JPY | 184,7208 JPY | | 05.11.2024 | 184,7589 JPY | 184,7589 JPY | | 04.11.2024 | 184,797 JPY | 184,797 JPY | | 01.11.2024 | 184,9113 JPY | 184,9113 JPY | | 31.10.2024 | 184,9505 JPY | 184,9505 JPY | | 30.10.2024 | 184,9897 JPY | 184,9897 JPY | | 29.10.2024 | 185,0289 JPY | 185,0289 JPY | | 28.10.2024 | 185,0681 JPY | 185,0681 JPY | | 25.10.2024 | 185,1857 JPY | 185,1857 JPY | | 24.10.2024 | 185,2249 JPY | 185,2249 JPY | | 23.10.2024 | 185,2641 JPY | 185,2641 JPY | | 22.10.2024 | 185,3033 JPY | 185,3033 JPY | | 21.10.2024 | 185,3426 JPY | 185,3426 JPY | | 18.10.2024 | 185,4605 JPY | 185,4605 JPY | | 17.10.2024 | 185,4998 JPY | 185,4998 JPY | | 16.10.2024 | 185,5391 JPY | 185,5391 JPY | | 15.10.2024 | 185,5784 JPY | 185,5784 JPY | | 14.10.2024 | 185,6177 JPY | 185,6177 JPY | | 11.10.2024 | 185,7356 JPY | 185,7356 JPY | | 10.10.2024 | 185,7749 JPY | 185,7749 JPY | | 09.10.2024 | 185,8143 JPY | 185,8143 JPY | | 08.10.2024 | 185,8537 JPY | 185,8537 JPY | | 07.10.2024 | 185,8931 JPY | 185,8931 JPY | | 04.10.2024 | 186,0113 JPY | 186,0113 JPY | | 03.10.2024 | 186,0507 JPY | 186,0507 JPY | | 02.10.2024 | 186,0901 JPY | 186,0901 JPY | | 01.10.2024 | 186,1295 JPY | 186,1295 JPY | | 30.09.2024 | 186,1707 JPY | 186,1707 JPY | | 27.09.2024 | 186,2944 JPY | 186,2944 JPY | | 26.09.2024 | 186,3357 JPY | 186,3357 JPY | | 25.09.2024 | 186,377 JPY | 186,377 JPY | | 24.09.2024 | 186,4183 JPY | 186,4183 JPY | | 23.09.2024 | 186,4596 JPY | 186,4596 JPY | | 20.09.2024 | 186,5835 JPY | 186,5835 JPY | | 19.09.2024 | 186,6248 JPY | 186,6248 JPY | | 18.09.2024 | 186,6661 JPY | 186,6661 JPY | | 17.09.2024 | 186,7074 JPY | 186,7074 JPY | | 16.09.2024 | 186,7488 JPY | 186,7488 JPY | | 13.09.2024 | 186,873 JPY | 186,873 JPY | | 12.09.2024 | 186,9144 JPY | 186,9144 JPY | | 11.09.2024 | 186,9558 JPY | 186,9558 JPY | | 10.09.2024 | 186,9972 JPY | 186,9972 JPY | | 09.09.2024 | 187,0386 JPY | 187,0386 JPY | | 06.09.2024 | 187,1628 JPY | 187,1628 JPY | | 05.09.2024 | 187,2043 JPY | 187,2043 JPY | | 04.09.2024 | 187,2458 JPY | 187,2458 JPY | | 03.09.2024 | 187,2873 JPY | 187,2873 JPY | | 02.09.2024 | 187,3288 JPY | 187,3288 JPY | | 30.08.2024 | 187,4557 JPY | 187,4557 JPY | | 29.08.2024 | 187,498 JPY | 187,498 JPY | | 28.08.2024 | 187,5403 JPY | 187,5403 JPY | | 27.08.2024 | 187,5826 JPY | 187,5826 JPY | | 26.08.2024 | 187,6249 JPY | 187,6249 JPY | | 23.08.2024 | 187,7521 JPY | 187,7521 JPY | | 22.08.2024 | 187,7945 JPY | 187,7945 JPY | | 21.08.2024 | 187,8369 JPY | 187,8369 JPY | | 20.08.2024 | 187,8793 JPY | 187,8793 JPY | | 19.08.2024 | 187,9217 JPY | 187,9217 JPY | | 16.08.2024 | 188,0489 JPY | 188,0489 JPY | | 15.08.2024 | 188,0914 JPY | 188,0914 JPY | | 14.08.2024 | 188,1339 JPY | 188,1339 JPY | | 13.08.2024 | 188,1764 JPY | 188,1764 JPY | | 12.08.2024 | 188,2189 JPY | 188,2189 JPY | | 09.08.2024 | 188,3464 JPY | 188,3464 JPY | | 08.08.2024 | 188,3889 JPY | 188,3889 JPY | | 07.08.2024 | 188,4314 JPY | 188,4314 JPY | | 06.08.2024 | 188,4739 JPY | 188,4739 JPY | | 05.08.2024 | 188,5164 JPY | 188,5164 JPY | | 02.08.2024 | 188,6442 JPY | 188,6442 JPY | | 01.08.2024 | 188,6868 JPY | 188,6868 JPY | | 31.07.2024 | 188,7301 JPY | 188,7301 JPY | | 30.07.2024 | 188,7734 JPY | 188,7734 JPY | | 29.07.2024 | 188,8167 JPY | 188,8167 JPY | | 26.07.2024 | 188,9466 JPY | 188,9466 JPY | | 25.07.2024 | 188,9899 JPY | 188,9899 JPY | | 24.07.2024 | 189,0332 JPY | 189,0332 JPY | | 23.07.2024 | 189,0765 JPY | 189,0765 JPY | | 22.07.2024 | 189,1198 JPY | 189,1198 JPY | | 19.07.2024 | 189,25 JPY | 189,25 JPY | | 18.07.2024 | 189,2934 JPY | 189,2934 JPY | | 17.07.2024 | 189,3368 JPY | 189,3368 JPY | | 16.07.2024 | 189,3802 JPY | 189,3802 JPY | | 15.07.2024 | 189,4236 JPY | 189,4236 JPY | | 12.07.2024 | 189,5538 JPY | 189,5538 JPY | | 11.07.2024 | 189,5973 JPY | 189,5973 JPY | | 10.07.2024 | 189,6408 JPY | 189,6408 JPY | | 09.07.2024 | 189,6843 JPY | 189,6843 JPY | | 08.07.2024 | 189,7278 JPY | 189,7278 JPY | | 05.07.2024 | 189,8583 JPY | 189,8583 JPY | | 04.07.2024 | 189,9018 JPY | 189,9018 JPY | | 03.07.2024 | 189,9453 JPY | 189,9453 JPY | | 02.07.2024 | 189,9888 JPY | 189,9888 JPY | | 01.07.2024 | 190,0324 JPY | 190,0324 JPY | | 28.06.2024 | 190,1629 JPY | 190,1629 JPY | | 27.06.2024 | 190,2064 JPY | 190,2064 JPY | | 26.06.2024 | 190,2499 JPY | 190,2499 JPY | | 25.06.2024 | 190,2934 JPY | 190,2934 JPY | | 24.06.2024 | 190,337 JPY | 190,337 JPY | | 21.06.2024 | 190,4678 JPY | 190,4678 JPY | | 20.06.2024 | 190,5114 JPY | 190,5114 JPY | | 19.06.2024 | 190,555 JPY | 190,555 JPY | | 18.06.2024 | 190,5986 JPY | 190,5986 JPY | | 17.06.2024 | 190,6422 JPY | 190,6422 JPY | | 14.06.2024 | 190,7731 JPY | 190,7731 JPY | | 13.06.2024 | 190,8168 JPY | 190,8168 JPY | | 12.06.2024 | 190,8605 JPY | 190,8605 JPY | | 11.06.2024 | 190,9042 JPY | 190,9042 JPY | | 10.06.2024 | 190,9479 JPY | 190,9479 JPY | | 07.06.2024 | 191,079 JPY | 191,079 JPY | | 06.06.2024 | 191,1227 JPY | 191,1227 JPY | | 05.06.2024 | 191,1664 JPY | 191,1664 JPY | | 04.06.2024 | 191,2102 JPY | 191,2102 JPY | | 03.06.2024 | 191,254 JPY | 191,254 JPY | | 31.05.2024 | 191,3854 JPY | 191,3854 JPY | | 30.05.2024 | 191,4292 JPY | 191,4292 JPY | | 29.05.2024 | 191,473 JPY | 191,473 JPY | | 28.05.2024 | 191,5169 JPY | 191,5169 JPY | | 27.05.2024 | 191,5608 JPY | 191,5608 JPY | | 24.05.2024 | 191,6925 JPY | 191,6925 JPY | | 23.05.2024 | 191,7364 JPY | 191,7364 JPY | | 22.05.2024 | 191,7803 JPY | 191,7803 JPY | | 21.05.2024 | 191,8242 JPY | 191,8242 JPY | | 20.05.2024 | 191,8681 JPY | 191,8681 JPY | | 17.05.2024 | 192,00 JPY | 192,00 JPY | | 16.05.2024 | 192,00 JPY | 192,00 JPY |
|