Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.09.2025 | 212,5282 JPY | 212,5282 JPY | 15.09.2025 | 212,5665 JPY | 212,5665 JPY | 12.09.2025 | 212,6815 JPY | 212,6815 JPY | 11.09.2025 | 212,7199 JPY | 212,7199 JPY | 10.09.2025 | 212,7583 JPY | 212,7583 JPY | 09.09.2025 | 212,7967 JPY | 212,7967 JPY | 08.09.2025 | 212,8351 JPY | 212,8351 JPY | 05.09.2025 | 212,9503 JPY | 212,9503 JPY | 04.09.2025 | 212,9887 JPY | 212,9887 JPY | 03.09.2025 | 213,0271 JPY | 213,0271 JPY | 02.09.2025 | 213,0655 JPY | 213,0655 JPY | 01.09.2025 | 213,1039 JPY | 213,1039 JPY | 29.08.2025 | 213,2203 JPY | 213,2203 JPY | 28.08.2025 | 213,2591 JPY | 213,2591 JPY | 27.08.2025 | 213,2979 JPY | 213,2979 JPY | 26.08.2025 | 213,3367 JPY | 213,3367 JPY | 25.08.2025 | 213,3755 JPY | 213,3755 JPY | 22.08.2025 | 213,4922 JPY | 213,4922 JPY | 21.08.2025 | 213,5311 JPY | 213,5311 JPY | 20.08.2025 | 213,57 JPY | 213,57 JPY | 19.08.2025 | 213,6089 JPY | 213,6089 JPY | 18.08.2025 | 213,6478 JPY | 213,6478 JPY | 15.08.2025 | 213,7645 JPY | 213,7645 JPY | 14.08.2025 | 213,8034 JPY | 213,8034 JPY | 13.08.2025 | 213,8423 JPY | 213,8423 JPY | 12.08.2025 | 213,8812 JPY | 213,8812 JPY | 11.08.2025 | 213,9201 JPY | 213,9201 JPY | 08.08.2025 | 214,0371 JPY | 214,0371 JPY | 07.08.2025 | 214,0761 JPY | 214,0761 JPY | 06.08.2025 | 214,1151 JPY | 214,1151 JPY | 05.08.2025 | 214,1541 JPY | 214,1541 JPY | 04.08.2025 | 214,1931 JPY | 214,1931 JPY | 01.08.2025 | 214,3101 JPY | 214,3101 JPY | 31.07.2025 | 214,3503 JPY | 214,3503 JPY | 30.07.2025 | 214,3905 JPY | 214,3905 JPY | 29.07.2025 | 214,4307 JPY | 214,4307 JPY | 28.07.2025 | 214,4709 JPY | 214,4709 JPY | 25.07.2025 | 214,5915 JPY | 214,5915 JPY | 24.07.2025 | 214,6317 JPY | 214,6317 JPY | 23.07.2025 | 214,6719 JPY | 214,6719 JPY | 22.07.2025 | 214,7121 JPY | 214,7121 JPY | 21.07.2025 | 214,7524 JPY | 214,7524 JPY | 18.07.2025 | 214,8733 JPY | 214,8733 JPY | 17.07.2025 | 214,9136 JPY | 214,9136 JPY | 16.07.2025 | 214,9539 JPY | 214,9539 JPY | 15.07.2025 | 214,9942 JPY | 214,9942 JPY | 14.07.2025 | 215,0345 JPY | 215,0345 JPY | 11.07.2025 | 215,1554 JPY | 215,1554 JPY | 10.07.2025 | 215,1957 JPY | 215,1957 JPY | 09.07.2025 | 215,236 JPY | 215,236 JPY | 08.07.2025 | 215,2764 JPY | 215,2764 JPY | 07.07.2025 | 215,3168 JPY | 215,3168 JPY | 04.07.2025 | 215,438 JPY | 215,438 JPY | 03.07.2025 | 215,4784 JPY | 215,4784 JPY | 02.07.2025 | 215,5188 JPY | 215,5188 JPY | 01.07.2025 | 215,5592 JPY | 215,5592 JPY | 30.06.2025 | 215,5996 JPY | 215,5996 JPY | 27.06.2025 | 215,7208 JPY | 215,7208 JPY | 26.06.2025 | 215,7612 JPY | 215,7612 JPY | 25.06.2025 | 215,8016 JPY | 215,8016 JPY | 24.06.2025 | 215,842 JPY | 215,842 JPY | 23.06.2025 | 215,8824 JPY | 215,8824 JPY | 20.06.2025 | 216,0036 JPY | 216,0036 JPY | 19.06.2025 | 216,044 JPY | 216,044 JPY | 18.06.2025 | 216,0845 JPY | 216,0845 JPY | 17.06.2025 | 216,125 JPY | 216,125 JPY | 16.06.2025 | 216,1655 JPY | 216,1655 JPY | 13.06.2025 | 216,287 JPY | 216,287 JPY | 12.06.2025 | 216,3275 JPY | 216,3275 JPY | 11.06.2025 | 216,368 JPY | 216,368 JPY | 10.06.2025 | 216,4085 JPY | 216,4085 JPY | 09.06.2025 | 216,449 JPY | 216,449 JPY | 06.06.2025 | 216,5705 JPY | 216,5705 JPY | 05.06.2025 | 216,6111 JPY | 216,6111 JPY | 04.06.2025 | 216,6517 JPY | 216,6517 JPY | 03.06.2025 | 216,6923 JPY | 216,6923 JPY | 02.06.2025 | 216,7329 JPY | 216,7329 JPY | 30.05.2025 | 216,8552 JPY | 216,8552 JPY | 29.05.2025 | 216,896 JPY | 216,896 JPY | 28.05.2025 | 216,9368 JPY | 216,9368 JPY | 27.05.2025 | 216,9776 JPY | 216,9776 JPY | 26.05.2025 | 217,0184 JPY | 217,0184 JPY | 23.05.2025 | 217,1408 JPY | 217,1408 JPY | 22.05.2025 | 217,1816 JPY | 217,1816 JPY | 21.05.2025 | 217,2224 JPY | 217,2224 JPY | 20.05.2025 | 217,2632 JPY | 217,2632 JPY | 19.05.2025 | 217,304 JPY | 217,304 JPY | 16.05.2025 | 217,4267 JPY | 217,4267 JPY | 15.05.2025 | 217,4676 JPY | 217,4676 JPY | 14.05.2025 | 217,5085 JPY | 217,5085 JPY | 13.05.2025 | 217,5494 JPY | 217,5494 JPY | 12.05.2025 | 217,5903 JPY | 217,5903 JPY | 09.05.2025 | 217,713 JPY | 217,713 JPY | 08.05.2025 | 217,7539 JPY | 217,7539 JPY | 07.05.2025 | 217,7948 JPY | 217,7948 JPY | 06.05.2025 | 217,8357 JPY | 217,8357 JPY | 05.05.2025 | 217,8767 JPY | 217,8767 JPY | 02.05.2025 | 217,9997 JPY | 217,9997 JPY | 01.05.2025 | 218,042 JPY | 218,042 JPY | 30.04.2025 | 218,0843 JPY | 218,0843 JPY | 29.04.2025 | 218,1266 JPY | 218,1266 JPY | 28.04.2025 | 218,1689 JPY | 218,1689 JPY | 25.04.2025 | 218,2958 JPY | 218,2958 JPY | 24.04.2025 | 218,3381 JPY | 218,3381 JPY | 23.04.2025 | 218,3805 JPY | 218,3805 JPY | 22.04.2025 | 218,4229 JPY | 218,4229 JPY | 21.04.2025 | 218,4653 JPY | 218,4653 JPY | 18.04.2025 | 218,5925 JPY | 218,5925 JPY | 17.04.2025 | 218,6349 JPY | 218,6349 JPY | 16.04.2025 | 218,6773 JPY | 218,6773 JPY | 15.04.2025 | 218,7197 JPY | 218,7197 JPY | 14.04.2025 | 218,7621 JPY | 218,7621 JPY | 11.04.2025 | 218,8894 JPY | 218,8894 JPY | 10.04.2025 | 218,9319 JPY | 218,9319 JPY | 09.04.2025 | 218,9744 JPY | 218,9744 JPY | 08.04.2025 | 219,0169 JPY | 219,0169 JPY | 07.04.2025 | 219,0594 JPY | 219,0594 JPY | 04.04.2025 | 219,1869 JPY | 219,1869 JPY | 03.04.2025 | 219,2294 JPY | 219,2294 JPY | 02.04.2025 | 219,2719 JPY | 219,2719 JPY | 01.04.2025 | 219,3144 JPY | 219,3144 JPY | 31.03.2025 | 219,357 JPY | 219,357 JPY | 28.03.2025 | 219,4848 JPY | 219,4848 JPY | 27.03.2025 | 219,5274 JPY | 219,5274 JPY | 26.03.2025 | 219,57 JPY | 219,57 JPY | 25.03.2025 | 219,6126 JPY | 219,6126 JPY | 24.03.2025 | 219,6552 JPY | 219,6552 JPY | 21.03.2025 | 219,783 JPY | 219,783 JPY | 20.03.2025 | 219,8256 JPY | 219,8256 JPY | 19.03.2025 | 219,8682 JPY | 219,8682 JPY | 18.03.2025 | 219,9109 JPY | 219,9109 JPY | 17.03.2025 | 219,9536 JPY | 219,9536 JPY | 14.03.2025 | 220,0817 JPY | 220,0817 JPY | 13.03.2025 | 220,1244 JPY | 220,1244 JPY | 12.03.2025 | 220,1671 JPY | 220,1671 JPY | 11.03.2025 | 220,2098 JPY | 220,2098 JPY | 10.03.2025 | 220,2525 JPY | 220,2525 JPY | 07.03.2025 | 220,3806 JPY | 220,3806 JPY | 06.03.2025 | 220,4234 JPY | 220,4234 JPY | 05.03.2025 | 220,4662 JPY | 220,4662 JPY | 04.03.2025 | 220,509 JPY | 220,509 JPY | 03.03.2025 | 220,5518 JPY | 220,5518 JPY | 28.02.2025 | 220,6808 JPY | 220,6808 JPY | 27.02.2025 | 220,7238 JPY | 220,7238 JPY | 26.02.2025 | 220,7668 JPY | 220,7668 JPY | 25.02.2025 | 220,8098 JPY | 220,8098 JPY | 24.02.2025 | 220,8528 JPY | 220,8528 JPY | 21.02.2025 | 220,982 JPY | 220,982 JPY | 20.02.2025 | 221,0251 JPY | 221,0251 JPY | 19.02.2025 | 221,0682 JPY | 221,0682 JPY | 18.02.2025 | 221,1113 JPY | 221,1113 JPY | 17.02.2025 | 221,1544 JPY | 221,1544 JPY | 14.02.2025 | 221,2837 JPY | 221,2837 JPY | 13.02.2025 | 221,3268 JPY | 221,3268 JPY | 12.02.2025 | 221,3699 JPY | 221,3699 JPY | 11.02.2025 | 221,413 JPY | 221,413 JPY | 10.02.2025 | 221,4562 JPY | 221,4562 JPY | 07.02.2025 | 221,5858 JPY | 221,5858 JPY | 06.02.2025 | 221,629 JPY | 221,629 JPY | 05.02.2025 | 221,6722 JPY | 221,6722 JPY | 04.02.2025 | 221,7154 JPY | 221,7154 JPY | 03.02.2025 | 221,7586 JPY | 221,7586 JPY | 31.01.2025 | 221,8963 JPY | 221,8963 JPY | 30.01.2025 | 221,9423 JPY | 221,9423 JPY | 29.01.2025 | 221,9883 JPY | 221,9883 JPY | 28.01.2025 | 222,0343 JPY | 222,0343 JPY | 27.01.2025 | 222,0803 JPY | 222,0803 JPY | 24.01.2025 | 222,2183 JPY | 222,2183 JPY | 23.01.2025 | 222,2643 JPY | 222,2643 JPY | 22.01.2025 | 222,3103 JPY | 222,3103 JPY | 21.01.2025 | 222,3563 JPY | 222,3563 JPY | 20.01.2025 | 222,4023 JPY | 222,4023 JPY | 17.01.2025 | 222,5406 JPY | 222,5406 JPY | 16.01.2025 | 222,5867 JPY | 222,5867 JPY | 15.01.2025 | 222,6328 JPY | 222,6328 JPY | 14.01.2025 | 222,6789 JPY | 222,6789 JPY | 13.01.2025 | 222,725 JPY | 222,725 JPY | 10.01.2025 | 222,8633 JPY | 222,8633 JPY | 09.01.2025 | 222,9095 JPY | 222,9095 JPY | 08.01.2025 | 222,9557 JPY | 222,9557 JPY | 07.01.2025 | 223,0019 JPY | 223,0019 JPY | 06.01.2025 | 223,0481 JPY | 223,0481 JPY | 03.01.2025 | 223,1857 JPY | 223,1857 JPY | 02.01.2025 | 223,2316 JPY | 223,2316 JPY | 30.12.2024 | 223,3693 JPY | 223,3693 JPY | 27.12.2024 | 223,507 JPY | 223,507 JPY | 26.12.2024 | 223,5529 JPY | 223,5529 JPY | 24.12.2024 | 223,6449 JPY | 223,6449 JPY | 23.12.2024 | 223,6909 JPY | 223,6909 JPY | 20.12.2024 | 223,8289 JPY | 223,8289 JPY | 19.12.2024 | 223,8749 JPY | 223,8749 JPY | 18.12.2024 | 223,9209 JPY | 223,9209 JPY | 17.12.2024 | 223,9669 JPY | 223,9669 JPY | 16.12.2024 | 224,0129 JPY | 224,0129 JPY | 13.12.2024 | 224,1511 JPY | 224,1511 JPY | 12.12.2024 | 224,1972 JPY | 224,1972 JPY | 11.12.2024 | 224,2433 JPY | 224,2433 JPY | 10.12.2024 | 224,2894 JPY | 224,2894 JPY | 09.12.2024 | 224,3355 JPY | 224,3355 JPY | 06.12.2024 | 224,4738 JPY | 224,4738 JPY | 05.12.2024 | 224,5199 JPY | 224,5199 JPY | 04.12.2024 | 224,566 JPY | 224,566 JPY | 03.12.2024 | 224,6122 JPY | 224,6122 JPY | 02.12.2024 | 224,6584 JPY | 224,6584 JPY | 29.11.2024 | 224,7997 JPY | 224,7997 JPY | 28.11.2024 | 224,8468 JPY | 224,8468 JPY | 27.11.2024 | 224,8939 JPY | 224,8939 JPY | 26.11.2024 | 224,9411 JPY | 224,9411 JPY | 25.11.2024 | 224,9883 JPY | 224,9883 JPY | 22.11.2024 | 225,1299 JPY | 225,1299 JPY | 21.11.2024 | 225,1771 JPY | 225,1771 JPY | 20.11.2024 | 225,2243 JPY | 225,2243 JPY | 19.11.2024 | 225,2715 JPY | 225,2715 JPY | 18.11.2024 | 225,3187 JPY | 225,3187 JPY | 15.11.2024 | 225,4605 JPY | 225,4605 JPY | 14.11.2024 | 225,5078 JPY | 225,5078 JPY | 13.11.2024 | 225,5551 JPY | 225,5551 JPY | 12.11.2024 | 225,6024 JPY | 225,6024 JPY | 11.11.2024 | 225,6497 JPY | 225,6497 JPY | 08.11.2024 | 225,7916 JPY | 225,7916 JPY | 07.11.2024 | 225,8389 JPY | 225,8389 JPY | 06.11.2024 | 225,8863 JPY | 225,8863 JPY | 05.11.2024 | 225,9337 JPY | 225,9337 JPY | 04.11.2024 | 225,9811 JPY | 225,9811 JPY | 01.11.2024 | 226,1233 JPY | 226,1233 JPY | 31.10.2024 | 226,1719 JPY | 226,1719 JPY | 30.10.2024 | 226,2205 JPY | 226,2205 JPY | 29.10.2024 | 226,2691 JPY | 226,2691 JPY | 28.10.2024 | 226,3177 JPY | 226,3177 JPY | 25.10.2024 | 226,4636 JPY | 226,4636 JPY | 24.10.2024 | 226,5123 JPY | 226,5123 JPY | 23.10.2024 | 226,561 JPY | 226,561 JPY | 22.10.2024 | 226,6097 JPY | 226,6097 JPY | 21.10.2024 | 226,6584 JPY | 226,6584 JPY | 18.10.2024 | 226,8045 JPY | 226,8045 JPY | 17.10.2024 | 226,8532 JPY | 226,8532 JPY | 16.10.2024 | 226,902 JPY | 226,902 JPY | 15.10.2024 | 226,9508 JPY | 226,9508 JPY | 14.10.2024 | 226,9996 JPY | 226,9996 JPY | 11.10.2024 | 227,146 JPY | 227,146 JPY | 10.10.2024 | 227,1948 JPY | 227,1948 JPY | 09.10.2024 | 227,2436 JPY | 227,2436 JPY | 08.10.2024 | 227,2924 JPY | 227,2924 JPY | 07.10.2024 | 227,3412 JPY | 227,3412 JPY | 04.10.2024 | 227,4879 JPY | 227,4879 JPY | 03.10.2024 | 227,5368 JPY | 227,5368 JPY | 02.10.2024 | 227,5857 JPY | 227,5857 JPY | 01.10.2024 | 227,6346 JPY | 227,6346 JPY | 30.09.2024 | 227,6834 JPY | 227,6834 JPY | 27.09.2024 | 227,8298 JPY | 227,8298 JPY | 26.09.2024 | 227,8786 JPY | 227,8786 JPY | 25.09.2024 | 227,9274 JPY | 227,9274 JPY | 24.09.2024 | 227,9762 JPY | 227,9762 JPY | 23.09.2024 | 228,025 JPY | 228,025 JPY | 20.09.2024 | 228,1716 JPY | 228,1716 JPY | 19.09.2024 | 228,2205 JPY | 228,2205 JPY | 18.09.2024 | 228,2694 JPY | 228,2694 JPY | 17.09.2024 | 228,3183 JPY | 228,3183 JPY | 16.09.2024 | 228,3672 JPY | 228,3672 JPY | 13.09.2024 | 228,5139 JPY | 228,5139 JPY | 12.09.2024 | 228,5629 JPY | 228,5629 JPY | 11.09.2024 | 228,6119 JPY | 228,6119 JPY | 10.09.2024 | 228,6609 JPY | 228,6609 JPY | 09.09.2024 | 228,7099 JPY | 228,7099 JPY | 06.09.2024 | 228,8569 JPY | 228,8569 JPY | 05.09.2024 | 228,9059 JPY | 228,9059 JPY | 04.09.2024 | 228,9549 JPY | 228,9549 JPY | 03.09.2024 | 229,0039 JPY | 229,0039 JPY | 02.09.2024 | 229,053 JPY | 229,053 JPY | 30.08.2024 | 229,2024 JPY | 229,2024 JPY | 29.08.2024 | 229,2523 JPY | 229,2523 JPY | 28.08.2024 | 229,3022 JPY | 229,3022 JPY | 27.08.2024 | 229,3521 JPY | 229,3521 JPY | 26.08.2024 | 229,402 JPY | 229,402 JPY | 23.08.2024 | 229,5517 JPY | 229,5517 JPY | 22.08.2024 | 229,6016 JPY | 229,6016 JPY | 21.08.2024 | 229,6515 JPY | 229,6515 JPY | 20.08.2024 | 229,7015 JPY | 229,7015 JPY | 19.08.2024 | 229,7515 JPY | 229,7515 JPY | 16.08.2024 | 229,9015 JPY | 229,9015 JPY | 15.08.2024 | 229,9515 JPY | 229,9515 JPY | 14.08.2024 | 230,0015 JPY | 230,0015 JPY | 13.08.2024 | 230,0515 JPY | 230,0515 JPY | 12.08.2024 | 230,1015 JPY | 230,1015 JPY | 09.08.2024 | 230,2518 JPY | 230,2518 JPY | 08.08.2024 | 230,3019 JPY | 230,3019 JPY | 07.08.2024 | 230,352 JPY | 230,352 JPY | 06.08.2024 | 230,4021 JPY | 230,4021 JPY | 05.08.2024 | 230,4522 JPY | 230,4522 JPY | 02.08.2024 | 230,6026 JPY | 230,6026 JPY | 01.08.2024 | 230,6528 JPY | 230,6528 JPY | 31.07.2024 | 230,7049 JPY | 230,7049 JPY | 30.07.2024 | 230,757 JPY | 230,757 JPY | 29.07.2024 | 230,8091 JPY | 230,8091 JPY | 26.07.2024 | 230,9655 JPY | 230,9655 JPY | 25.07.2024 | 231,0177 JPY | 231,0177 JPY | 24.07.2024 | 231,0699 JPY | 231,0699 JPY | 23.07.2024 | 231,1221 JPY | 231,1221 JPY | 22.07.2024 | 231,1743 JPY | 231,1743 JPY | 19.07.2024 | 231,3309 JPY | 231,3309 JPY | 18.07.2024 | 231,3831 JPY | 231,3831 JPY | 17.07.2024 | 231,4354 JPY | 231,4354 JPY | 16.07.2024 | 231,4877 JPY | 231,4877 JPY | 15.07.2024 | 231,54 JPY | 231,54 JPY | 12.07.2024 | 231,6969 JPY | 231,6969 JPY | 11.07.2024 | 231,7492 JPY | 231,7492 JPY | 10.07.2024 | 231,8015 JPY | 231,8015 JPY | 09.07.2024 | 231,8539 JPY | 231,8539 JPY | 08.07.2024 | 231,9063 JPY | 231,9063 JPY | 05.07.2024 | 232,0635 JPY | 232,0635 JPY | 04.07.2024 | 232,1159 JPY | 232,1159 JPY | 03.07.2024 | 232,1683 JPY | 232,1683 JPY | 02.07.2024 | 232,2207 JPY | 232,2207 JPY | 01.07.2024 | 232,2732 JPY | 232,2732 JPY | 28.06.2024 | 232,4304 JPY | 232,4304 JPY | 27.06.2024 | 232,4828 JPY | 232,4828 JPY | 26.06.2024 | 232,5352 JPY | 232,5352 JPY | 25.06.2024 | 232,5876 JPY | 232,5876 JPY | 24.06.2024 | 232,64 JPY | 232,64 JPY | 21.06.2024 | 232,64 JPY | 232,64 JPY |
|