Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.09.2025 | 214,3558 JPY | 214,3558 JPY | 15.09.2025 | 214,3945 JPY | 214,3945 JPY | 12.09.2025 | 214,5106 JPY | 214,5106 JPY | 11.09.2025 | 214,5493 JPY | 214,5493 JPY | 10.09.2025 | 214,588 JPY | 214,588 JPY | 09.09.2025 | 214,6267 JPY | 214,6267 JPY | 08.09.2025 | 214,6654 JPY | 214,6654 JPY | 05.09.2025 | 214,7815 JPY | 214,7815 JPY | 04.09.2025 | 214,8202 JPY | 214,8202 JPY | 03.09.2025 | 214,8589 JPY | 214,8589 JPY | 02.09.2025 | 214,8977 JPY | 214,8977 JPY | 01.09.2025 | 214,9365 JPY | 214,9365 JPY | 29.08.2025 | 215,0539 JPY | 215,0539 JPY | 28.08.2025 | 215,0931 JPY | 215,0931 JPY | 27.08.2025 | 215,1323 JPY | 215,1323 JPY | 26.08.2025 | 215,1715 JPY | 215,1715 JPY | 25.08.2025 | 215,2107 JPY | 215,2107 JPY | 22.08.2025 | 215,3283 JPY | 215,3283 JPY | 21.08.2025 | 215,3675 JPY | 215,3675 JPY | 20.08.2025 | 215,4067 JPY | 215,4067 JPY | 19.08.2025 | 215,4459 JPY | 215,4459 JPY | 18.08.2025 | 215,4851 JPY | 215,4851 JPY | 15.08.2025 | 215,6028 JPY | 215,6028 JPY | 14.08.2025 | 215,6421 JPY | 215,6421 JPY | 13.08.2025 | 215,6814 JPY | 215,6814 JPY | 12.08.2025 | 215,7207 JPY | 215,7207 JPY | 11.08.2025 | 215,76 JPY | 215,76 JPY | 08.08.2025 | 215,8779 JPY | 215,8779 JPY | 07.08.2025 | 215,9172 JPY | 215,9172 JPY | 06.08.2025 | 215,9565 JPY | 215,9565 JPY | 05.08.2025 | 215,9958 JPY | 215,9958 JPY | 04.08.2025 | 216,0351 JPY | 216,0351 JPY | 01.08.2025 | 216,1531 JPY | 216,1531 JPY | 31.07.2025 | 216,1936 JPY | 216,1936 JPY | 30.07.2025 | 216,2341 JPY | 216,2341 JPY | 29.07.2025 | 216,2746 JPY | 216,2746 JPY | 28.07.2025 | 216,3151 JPY | 216,3151 JPY | 25.07.2025 | 216,4369 JPY | 216,4369 JPY | 24.07.2025 | 216,4775 JPY | 216,4775 JPY | 23.07.2025 | 216,5181 JPY | 216,5181 JPY | 22.07.2025 | 216,5587 JPY | 216,5587 JPY | 21.07.2025 | 216,5993 JPY | 216,5993 JPY | 18.07.2025 | 216,7211 JPY | 216,7211 JPY | 17.07.2025 | 216,7617 JPY | 216,7617 JPY | 16.07.2025 | 216,8023 JPY | 216,8023 JPY | 15.07.2025 | 216,8429 JPY | 216,8429 JPY | 14.07.2025 | 216,8836 JPY | 216,8836 JPY | 11.07.2025 | 217,0057 JPY | 217,0057 JPY | 10.07.2025 | 217,0464 JPY | 217,0464 JPY | 09.07.2025 | 217,0871 JPY | 217,0871 JPY | 08.07.2025 | 217,1278 JPY | 217,1278 JPY | 07.07.2025 | 217,1685 JPY | 217,1685 JPY | 04.07.2025 | 217,2906 JPY | 217,2906 JPY | 03.07.2025 | 217,3313 JPY | 217,3313 JPY | 02.07.2025 | 217,372 JPY | 217,372 JPY | 01.07.2025 | 217,4128 JPY | 217,4128 JPY | 30.06.2025 | 217,4535 JPY | 217,4535 JPY | 27.06.2025 | 217,5756 JPY | 217,5756 JPY | 26.06.2025 | 217,6163 JPY | 217,6163 JPY | 25.06.2025 | 217,657 JPY | 217,657 JPY | 24.06.2025 | 217,6978 JPY | 217,6978 JPY | 23.06.2025 | 217,7386 JPY | 217,7386 JPY | 20.06.2025 | 217,861 JPY | 217,861 JPY | 19.06.2025 | 217,9018 JPY | 217,9018 JPY | 18.06.2025 | 217,9426 JPY | 217,9426 JPY | 17.06.2025 | 217,9834 JPY | 217,9834 JPY | 16.06.2025 | 218,0242 JPY | 218,0242 JPY | 13.06.2025 | 218,1466 JPY | 218,1466 JPY | 12.06.2025 | 218,1874 JPY | 218,1874 JPY | 11.06.2025 | 218,2283 JPY | 218,2283 JPY | 10.06.2025 | 218,2692 JPY | 218,2692 JPY | 09.06.2025 | 218,3101 JPY | 218,3101 JPY | 06.06.2025 | 218,4328 JPY | 218,4328 JPY | 05.06.2025 | 218,4737 JPY | 218,4737 JPY | 04.06.2025 | 218,5146 JPY | 218,5146 JPY | 03.06.2025 | 218,5555 JPY | 218,5555 JPY | 02.06.2025 | 218,5964 JPY | 218,5964 JPY | 30.05.2025 | 218,7197 JPY | 218,7197 JPY | 29.05.2025 | 218,7608 JPY | 218,7608 JPY | 28.05.2025 | 218,8019 JPY | 218,8019 JPY | 27.05.2025 | 218,843 JPY | 218,843 JPY | 26.05.2025 | 218,8841 JPY | 218,8841 JPY | 23.05.2025 | 219,0076 JPY | 219,0076 JPY | 22.05.2025 | 219,0488 JPY | 219,0488 JPY | 21.05.2025 | 219,09 JPY | 219,09 JPY | 20.05.2025 | 219,1312 JPY | 219,1312 JPY | 19.05.2025 | 219,1724 JPY | 219,1724 JPY | 16.05.2025 | 219,296 JPY | 219,296 JPY | 15.05.2025 | 219,3372 JPY | 219,3372 JPY | 14.05.2025 | 219,3784 JPY | 219,3784 JPY | 13.05.2025 | 219,4196 JPY | 219,4196 JPY | 12.05.2025 | 219,4608 JPY | 219,4608 JPY | 09.05.2025 | 219,5847 JPY | 219,5847 JPY | 08.05.2025 | 219,626 JPY | 219,626 JPY | 07.05.2025 | 219,6673 JPY | 219,6673 JPY | 06.05.2025 | 219,7086 JPY | 219,7086 JPY | 05.05.2025 | 219,7499 JPY | 219,7499 JPY | 02.05.2025 | 219,8738 JPY | 219,8738 JPY | 01.05.2025 | 219,9164 JPY | 219,9164 JPY | 30.04.2025 | 219,9591 JPY | 219,9591 JPY | 29.04.2025 | 220,0018 JPY | 220,0018 JPY | 28.04.2025 | 220,0445 JPY | 220,0445 JPY | 25.04.2025 | 220,1726 JPY | 220,1726 JPY | 24.04.2025 | 220,2153 JPY | 220,2153 JPY | 23.04.2025 | 220,258 JPY | 220,258 JPY | 22.04.2025 | 220,3007 JPY | 220,3007 JPY | 21.04.2025 | 220,3434 JPY | 220,3434 JPY | 18.04.2025 | 220,4716 JPY | 220,4716 JPY | 17.04.2025 | 220,5144 JPY | 220,5144 JPY | 16.04.2025 | 220,5572 JPY | 220,5572 JPY | 15.04.2025 | 220,60 JPY | 220,60 JPY | 14.04.2025 | 220,6428 JPY | 220,6428 JPY | 11.04.2025 | 220,7712 JPY | 220,7712 JPY | 10.04.2025 | 220,814 JPY | 220,814 JPY | 09.04.2025 | 220,8568 JPY | 220,8568 JPY | 08.04.2025 | 220,8996 JPY | 220,8996 JPY | 07.04.2025 | 220,9424 JPY | 220,9424 JPY | 04.04.2025 | 221,0711 JPY | 221,0711 JPY | 03.04.2025 | 221,114 JPY | 221,114 JPY | 02.04.2025 | 221,1569 JPY | 221,1569 JPY | 01.04.2025 | 221,1998 JPY | 221,1998 JPY | 31.03.2025 | 221,2427 JPY | 221,2427 JPY | 28.03.2025 | 221,3714 JPY | 221,3714 JPY | 27.03.2025 | 221,4143 JPY | 221,4143 JPY | 26.03.2025 | 221,4573 JPY | 221,4573 JPY | 25.03.2025 | 221,5003 JPY | 221,5003 JPY | 24.03.2025 | 221,5433 JPY | 221,5433 JPY | 21.03.2025 | 221,6723 JPY | 221,6723 JPY | 20.03.2025 | 221,7153 JPY | 221,7153 JPY | 19.03.2025 | 221,7583 JPY | 221,7583 JPY | 18.03.2025 | 221,8013 JPY | 221,8013 JPY | 17.03.2025 | 221,8443 JPY | 221,8443 JPY | 14.03.2025 | 221,9734 JPY | 221,9734 JPY | 13.03.2025 | 222,0165 JPY | 222,0165 JPY | 12.03.2025 | 222,0596 JPY | 222,0596 JPY | 11.03.2025 | 222,1027 JPY | 222,1027 JPY | 10.03.2025 | 222,1458 JPY | 222,1458 JPY | 07.03.2025 | 222,2751 JPY | 222,2751 JPY | 06.03.2025 | 222,3182 JPY | 222,3182 JPY | 05.03.2025 | 222,3613 JPY | 222,3613 JPY | 04.03.2025 | 222,4044 JPY | 222,4044 JPY | 03.03.2025 | 222,4476 JPY | 222,4476 JPY | 28.02.2025 | 222,5778 JPY | 222,5778 JPY | 27.02.2025 | 222,6212 JPY | 222,6212 JPY | 26.02.2025 | 222,6646 JPY | 222,6646 JPY | 25.02.2025 | 222,708 JPY | 222,708 JPY | 24.02.2025 | 222,7514 JPY | 222,7514 JPY | 21.02.2025 | 222,8816 JPY | 222,8816 JPY | 20.02.2025 | 222,925 JPY | 222,925 JPY | 19.02.2025 | 222,9685 JPY | 222,9685 JPY | 18.02.2025 | 223,012 JPY | 223,012 JPY | 17.02.2025 | 223,0555 JPY | 223,0555 JPY | 14.02.2025 | 223,186 JPY | 223,186 JPY | 13.02.2025 | 223,2295 JPY | 223,2295 JPY | 12.02.2025 | 223,273 JPY | 223,273 JPY | 11.02.2025 | 223,3165 JPY | 223,3165 JPY | 10.02.2025 | 223,36 JPY | 223,36 JPY | 07.02.2025 | 223,4906 JPY | 223,4906 JPY | 06.02.2025 | 223,5342 JPY | 223,5342 JPY | 05.02.2025 | 223,5778 JPY | 223,5778 JPY | 04.02.2025 | 223,6214 JPY | 223,6214 JPY | 03.02.2025 | 223,665 JPY | 223,665 JPY | 31.01.2025 | 223,8039 JPY | 223,8039 JPY | 30.01.2025 | 223,8502 JPY | 223,8502 JPY | 29.01.2025 | 223,8966 JPY | 223,8966 JPY | 28.01.2025 | 223,943 JPY | 223,943 JPY | 27.01.2025 | 223,9894 JPY | 223,9894 JPY | 24.01.2025 | 224,1286 JPY | 224,1286 JPY | 23.01.2025 | 224,175 JPY | 224,175 JPY | 22.01.2025 | 224,2214 JPY | 224,2214 JPY | 21.01.2025 | 224,2678 JPY | 224,2678 JPY | 20.01.2025 | 224,3142 JPY | 224,3142 JPY | 17.01.2025 | 224,4537 JPY | 224,4537 JPY | 16.01.2025 | 224,5002 JPY | 224,5002 JPY | 15.01.2025 | 224,5467 JPY | 224,5467 JPY | 14.01.2025 | 224,5932 JPY | 224,5932 JPY | 13.01.2025 | 224,6397 JPY | 224,6397 JPY | 10.01.2025 | 224,7792 JPY | 224,7792 JPY | 09.01.2025 | 224,8257 JPY | 224,8257 JPY | 08.01.2025 | 224,8723 JPY | 224,8723 JPY | 07.01.2025 | 224,9189 JPY | 224,9189 JPY | 06.01.2025 | 224,9655 JPY | 224,9655 JPY | 03.01.2025 | 225,1043 JPY | 225,1043 JPY | 02.01.2025 | 225,1506 JPY | 225,1506 JPY | 30.12.2024 | 225,2895 JPY | 225,2895 JPY | 27.12.2024 | 225,4284 JPY | 225,4284 JPY | 26.12.2024 | 225,4747 JPY | 225,4747 JPY | 24.12.2024 | 225,5674 JPY | 225,5674 JPY | 23.12.2024 | 225,6138 JPY | 225,6138 JPY | 20.12.2024 | 225,753 JPY | 225,753 JPY | 19.12.2024 | 225,7994 JPY | 225,7994 JPY | 18.12.2024 | 225,8458 JPY | 225,8458 JPY | 17.12.2024 | 225,8922 JPY | 225,8922 JPY | 16.12.2024 | 225,9386 JPY | 225,9386 JPY | 13.12.2024 | 226,078 JPY | 226,078 JPY | 12.12.2024 | 226,1245 JPY | 226,1245 JPY | 11.12.2024 | 226,171 JPY | 226,171 JPY | 10.12.2024 | 226,2175 JPY | 226,2175 JPY | 09.12.2024 | 226,264 JPY | 226,264 JPY | 06.12.2024 | 226,4035 JPY | 226,4035 JPY | 05.12.2024 | 226,45 JPY | 226,45 JPY | 04.12.2024 | 226,4965 JPY | 226,4965 JPY | 03.12.2024 | 226,5431 JPY | 226,5431 JPY | 02.12.2024 | 226,5897 JPY | 226,5897 JPY | 29.11.2024 | 226,7322 JPY | 226,7322 JPY | 28.11.2024 | 226,7797 JPY | 226,7797 JPY | 27.11.2024 | 226,8272 JPY | 226,8272 JPY | 26.11.2024 | 226,8748 JPY | 226,8748 JPY | 25.11.2024 | 226,9224 JPY | 226,9224 JPY | 22.11.2024 | 227,0652 JPY | 227,0652 JPY | 21.11.2024 | 227,1128 JPY | 227,1128 JPY | 20.11.2024 | 227,1604 JPY | 227,1604 JPY | 19.11.2024 | 227,208 JPY | 227,208 JPY | 18.11.2024 | 227,2556 JPY | 227,2556 JPY | 15.11.2024 | 227,3986 JPY | 227,3986 JPY | 14.11.2024 | 227,4463 JPY | 227,4463 JPY | 13.11.2024 | 227,494 JPY | 227,494 JPY | 12.11.2024 | 227,5417 JPY | 227,5417 JPY | 11.11.2024 | 227,5894 JPY | 227,5894 JPY | 08.11.2024 | 227,7325 JPY | 227,7325 JPY | 07.11.2024 | 227,7802 JPY | 227,7802 JPY | 06.11.2024 | 227,828 JPY | 227,828 JPY | 05.11.2024 | 227,8758 JPY | 227,8758 JPY | 04.11.2024 | 227,9236 JPY | 227,9236 JPY | 01.11.2024 | 228,067 JPY | 228,067 JPY | 31.10.2024 | 228,116 JPY | 228,116 JPY | 30.10.2024 | 228,165 JPY | 228,165 JPY | 29.10.2024 | 228,214 JPY | 228,214 JPY | 28.10.2024 | 228,263 JPY | 228,263 JPY | 25.10.2024 | 228,4103 JPY | 228,4103 JPY | 24.10.2024 | 228,4594 JPY | 228,4594 JPY | 23.10.2024 | 228,5085 JPY | 228,5085 JPY | 22.10.2024 | 228,5576 JPY | 228,5576 JPY | 21.10.2024 | 228,6067 JPY | 228,6067 JPY | 18.10.2024 | 228,7541 JPY | 228,7541 JPY | 17.10.2024 | 228,8033 JPY | 228,8033 JPY | 16.10.2024 | 228,8525 JPY | 228,8525 JPY | 15.10.2024 | 228,9017 JPY | 228,9017 JPY | 14.10.2024 | 228,9509 JPY | 228,9509 JPY | 11.10.2024 | 229,0985 JPY | 229,0985 JPY | 10.10.2024 | 229,1477 JPY | 229,1477 JPY | 09.10.2024 | 229,1969 JPY | 229,1969 JPY | 08.10.2024 | 229,2462 JPY | 229,2462 JPY | 07.10.2024 | 229,2955 JPY | 229,2955 JPY | 04.10.2024 | 229,4434 JPY | 229,4434 JPY | 03.10.2024 | 229,4927 JPY | 229,4927 JPY | 02.10.2024 | 229,542 JPY | 229,542 JPY | 01.10.2024 | 229,5913 JPY | 229,5913 JPY | 30.09.2024 | 229,6405 JPY | 229,6405 JPY | 27.09.2024 | 229,7881 JPY | 229,7881 JPY | 26.09.2024 | 229,8373 JPY | 229,8373 JPY | 25.09.2024 | 229,8865 JPY | 229,8865 JPY | 24.09.2024 | 229,9357 JPY | 229,9357 JPY | 23.09.2024 | 229,985 JPY | 229,985 JPY | 20.09.2024 | 230,1329 JPY | 230,1329 JPY | 19.09.2024 | 230,1822 JPY | 230,1822 JPY | 18.09.2024 | 230,2315 JPY | 230,2315 JPY | 17.09.2024 | 230,2808 JPY | 230,2808 JPY | 16.09.2024 | 230,3301 JPY | 230,3301 JPY | 13.09.2024 | 230,4782 JPY | 230,4782 JPY | 12.09.2024 | 230,5276 JPY | 230,5276 JPY | 11.09.2024 | 230,577 JPY | 230,577 JPY | 10.09.2024 | 230,6264 JPY | 230,6264 JPY | 09.09.2024 | 230,6758 JPY | 230,6758 JPY | 06.09.2024 | 230,824 JPY | 230,824 JPY | 05.09.2024 | 230,8734 JPY | 230,8734 JPY | 04.09.2024 | 230,9229 JPY | 230,9229 JPY | 03.09.2024 | 230,9724 JPY | 230,9724 JPY | 02.09.2024 | 231,0219 JPY | 231,0219 JPY | 30.08.2024 | 231,1728 JPY | 231,1728 JPY | 29.08.2024 | 231,2231 JPY | 231,2231 JPY | 28.08.2024 | 231,2734 JPY | 231,2734 JPY | 27.08.2024 | 231,3237 JPY | 231,3237 JPY | 26.08.2024 | 231,374 JPY | 231,374 JPY | 23.08.2024 | 231,525 JPY | 231,525 JPY | 22.08.2024 | 231,5754 JPY | 231,5754 JPY | 21.08.2024 | 231,6258 JPY | 231,6258 JPY | 20.08.2024 | 231,6762 JPY | 231,6762 JPY | 19.08.2024 | 231,7266 JPY | 231,7266 JPY | 16.08.2024 | 231,8778 JPY | 231,8778 JPY | 15.08.2024 | 231,9282 JPY | 231,9282 JPY | 14.08.2024 | 231,9787 JPY | 231,9787 JPY | 13.08.2024 | 232,0292 JPY | 232,0292 JPY | 12.08.2024 | 232,0797 JPY | 232,0797 JPY | 09.08.2024 | 232,2312 JPY | 232,2312 JPY | 08.08.2024 | 232,2817 JPY | 232,2817 JPY | 07.08.2024 | 232,3322 JPY | 232,3322 JPY | 06.08.2024 | 232,3827 JPY | 232,3827 JPY | 05.08.2024 | 232,4332 JPY | 232,4332 JPY | 02.08.2024 | 232,585 JPY | 232,585 JPY | 01.08.2024 | 232,6356 JPY | 232,6356 JPY | 31.07.2024 | 232,6881 JPY | 232,6881 JPY | 30.07.2024 | 232,7407 JPY | 232,7407 JPY | 29.07.2024 | 232,7933 JPY | 232,7933 JPY | 26.07.2024 | 232,9511 JPY | 232,9511 JPY | 25.07.2024 | 233,0037 JPY | 233,0037 JPY | 24.07.2024 | 233,0563 JPY | 233,0563 JPY | 23.07.2024 | 233,1089 JPY | 233,1089 JPY | 22.07.2024 | 233,1616 JPY | 233,1616 JPY | 19.07.2024 | 233,3197 JPY | 233,3197 JPY | 18.07.2024 | 233,3724 JPY | 233,3724 JPY | 17.07.2024 | 233,4251 JPY | 233,4251 JPY | 16.07.2024 | 233,4778 JPY | 233,4778 JPY | 15.07.2024 | 233,5305 JPY | 233,5305 JPY | 12.07.2024 | 233,6888 JPY | 233,6888 JPY | 11.07.2024 | 233,7416 JPY | 233,7416 JPY | 10.07.2024 | 233,7944 JPY | 233,7944 JPY | 09.07.2024 | 233,8472 JPY | 233,8472 JPY | 08.07.2024 | 233,90 JPY | 233,90 JPY | 05.07.2024 | 234,0585 JPY | 234,0585 JPY | 04.07.2024 | 234,1114 JPY | 234,1114 JPY | 03.07.2024 | 234,1643 JPY | 234,1643 JPY | 02.07.2024 | 234,2172 JPY | 234,2172 JPY | 01.07.2024 | 234,2701 JPY | 234,2701 JPY | 28.06.2024 | 234,4285 JPY | 234,4285 JPY | 27.06.2024 | 234,4813 JPY | 234,4813 JPY | 26.06.2024 | 234,5342 JPY | 234,5342 JPY | 25.06.2024 | 234,5871 JPY | 234,5871 JPY | 24.06.2024 | 234,64 JPY | 234,64 JPY | 21.06.2024 | 234,64 JPY | 234,64 JPY |
|