| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 06.01.2026 | 211,9169 JPY | 211,9169 JPY | | 05.01.2026 | 211,9523 JPY | 211,9523 JPY | | 02.01.2026 | 212,0585 JPY | 212,0585 JPY | | 31.12.2025 | 212,1329 JPY | 212,1329 JPY | | 30.12.2025 | 212,1701 JPY | 212,1701 JPY | | 29.12.2025 | 212,2073 JPY | 212,2073 JPY | | 26.12.2025 | 212,3192 JPY | 212,3192 JPY | | 24.12.2025 | 212,3938 JPY | 212,3938 JPY | | 23.12.2025 | 212,4311 JPY | 212,4311 JPY | | 22.12.2025 | 212,4684 JPY | 212,4684 JPY | | 19.12.2025 | 212,5803 JPY | 212,5803 JPY | | 18.12.2025 | 212,6176 JPY | 212,6176 JPY | | 17.12.2025 | 212,6549 JPY | 212,6549 JPY | | 16.12.2025 | 212,6922 JPY | 212,6922 JPY | | 15.12.2025 | 212,7295 JPY | 212,7295 JPY | | 12.12.2025 | 212,8415 JPY | 212,8415 JPY | | 11.12.2025 | 212,8789 JPY | 212,8789 JPY | | 10.12.2025 | 212,9163 JPY | 212,9163 JPY | | 09.12.2025 | 212,9537 JPY | 212,9537 JPY | | 08.12.2025 | 212,9911 JPY | 212,9911 JPY | | 05.12.2025 | 213,1033 JPY | 213,1033 JPY | | 04.12.2025 | 213,1407 JPY | 213,1407 JPY | | 03.12.2025 | 213,1781 JPY | 213,1781 JPY | | 02.12.2025 | 213,2155 JPY | 213,2155 JPY | | 01.12.2025 | 213,2529 JPY | 213,2529 JPY | | 28.11.2025 | 213,3672 JPY | 213,3672 JPY | | 27.11.2025 | 213,4053 JPY | 213,4053 JPY | | 26.11.2025 | 213,4434 JPY | 213,4434 JPY | | 25.11.2025 | 213,4815 JPY | 213,4815 JPY | | 24.11.2025 | 213,5196 JPY | 213,5196 JPY | | 21.11.2025 | 213,6339 JPY | 213,6339 JPY | | 20.11.2025 | 213,672 JPY | 213,672 JPY | | 19.11.2025 | 213,7101 JPY | 213,7101 JPY | | 18.11.2025 | 213,7482 JPY | 213,7482 JPY | | 17.11.2025 | 213,7863 JPY | 213,7863 JPY | | 14.11.2025 | 213,9008 JPY | 213,9008 JPY | | 13.11.2025 | 213,939 JPY | 213,939 JPY | | 12.11.2025 | 213,9772 JPY | 213,9772 JPY | | 11.11.2025 | 214,0154 JPY | 214,0154 JPY | | 10.11.2025 | 214,0536 JPY | 214,0536 JPY | | 07.11.2025 | 214,1682 JPY | 214,1682 JPY | | 06.11.2025 | 214,2064 JPY | 214,2064 JPY | | 05.11.2025 | 214,2446 JPY | 214,2446 JPY | | 04.11.2025 | 214,2828 JPY | 214,2828 JPY | | 03.11.2025 | 214,321 JPY | 214,321 JPY | | 31.10.2025 | 214,4368 JPY | 214,4368 JPY | | 30.10.2025 | 214,4754 JPY | 214,4754 JPY | | 29.10.2025 | 214,514 JPY | 214,514 JPY | | 28.10.2025 | 214,5526 JPY | 214,5526 JPY | | 27.10.2025 | 214,5913 JPY | 214,5913 JPY | | 24.10.2025 | 214,7074 JPY | 214,7074 JPY | | 23.10.2025 | 214,7461 JPY | 214,7461 JPY | | 22.10.2025 | 214,7848 JPY | 214,7848 JPY | | 21.10.2025 | 214,8235 JPY | 214,8235 JPY | | 20.10.2025 | 214,8622 JPY | 214,8622 JPY | | 17.10.2025 | 214,9783 JPY | 214,9783 JPY | | 16.10.2025 | 215,017 JPY | 215,017 JPY | | 15.10.2025 | 215,0557 JPY | 215,0557 JPY | | 14.10.2025 | 215,0944 JPY | 215,0944 JPY | | 13.10.2025 | 215,1332 JPY | 215,1332 JPY | | 10.10.2025 | 215,2496 JPY | 215,2496 JPY | | 09.10.2025 | 215,2884 JPY | 215,2884 JPY | | 08.10.2025 | 215,3272 JPY | 215,3272 JPY | | 07.10.2025 | 215,366 JPY | 215,366 JPY | | 06.10.2025 | 215,4048 JPY | 215,4048 JPY | | 03.10.2025 | 215,5212 JPY | 215,5212 JPY | | 02.10.2025 | 215,56 JPY | 215,56 JPY | | 01.10.2025 | 215,5988 JPY | 215,5988 JPY | | 30.09.2025 | 215,6377 JPY | 215,6377 JPY | | 29.09.2025 | 215,6766 JPY | 215,6766 JPY | | 26.09.2025 | 215,7933 JPY | 215,7933 JPY | | 25.09.2025 | 215,8322 JPY | 215,8322 JPY | | 24.09.2025 | 215,8711 JPY | 215,8711 JPY | | 23.09.2025 | 215,91 JPY | 215,91 JPY | | 22.09.2025 | 215,9489 JPY | 215,9489 JPY | | 19.09.2025 | 216,0658 JPY | 216,0658 JPY | | 18.09.2025 | 216,1048 JPY | 216,1048 JPY | | 17.09.2025 | 216,1438 JPY | 216,1438 JPY | | 16.09.2025 | 216,1828 JPY | 216,1828 JPY | | 15.09.2025 | 216,2218 JPY | 216,2218 JPY | | 12.09.2025 | 216,3388 JPY | 216,3388 JPY | | 11.09.2025 | 216,3778 JPY | 216,3778 JPY | | 10.09.2025 | 216,4168 JPY | 216,4168 JPY | | 09.09.2025 | 216,4558 JPY | 216,4558 JPY | | 08.09.2025 | 216,4948 JPY | 216,4948 JPY | | 05.09.2025 | 216,612 JPY | 216,612 JPY | | 04.09.2025 | 216,6511 JPY | 216,6511 JPY | | 03.09.2025 | 216,6902 JPY | 216,6902 JPY | | 02.09.2025 | 216,7293 JPY | 216,7293 JPY | | 01.09.2025 | 216,7684 JPY | 216,7684 JPY | | 29.08.2025 | 216,8869 JPY | 216,8869 JPY | | 28.08.2025 | 216,9264 JPY | 216,9264 JPY | | 27.08.2025 | 216,9659 JPY | 216,9659 JPY | | 26.08.2025 | 217,0054 JPY | 217,0054 JPY | | 25.08.2025 | 217,0449 JPY | 217,0449 JPY | | 22.08.2025 | 217,1634 JPY | 217,1634 JPY | | 21.08.2025 | 217,2029 JPY | 217,2029 JPY | | 20.08.2025 | 217,2425 JPY | 217,2425 JPY | | 19.08.2025 | 217,2821 JPY | 217,2821 JPY | | 18.08.2025 | 217,3217 JPY | 217,3217 JPY | | 15.08.2025 | 217,4405 JPY | 217,4405 JPY | | 14.08.2025 | 217,4801 JPY | 217,4801 JPY | | 13.08.2025 | 217,5197 JPY | 217,5197 JPY | | 12.08.2025 | 217,5593 JPY | 217,5593 JPY | | 11.08.2025 | 217,5989 JPY | 217,5989 JPY | | 08.08.2025 | 217,7177 JPY | 217,7177 JPY | | 07.08.2025 | 217,7573 JPY | 217,7573 JPY | | 06.08.2025 | 217,797 JPY | 217,797 JPY | | 05.08.2025 | 217,8367 JPY | 217,8367 JPY | | 04.08.2025 | 217,8764 JPY | 217,8764 JPY | | 01.08.2025 | 217,9955 JPY | 217,9955 JPY | | 31.07.2025 | 218,0364 JPY | 218,0364 JPY | | 30.07.2025 | 218,0773 JPY | 218,0773 JPY | | 29.07.2025 | 218,1182 JPY | 218,1182 JPY | | 28.07.2025 | 218,1591 JPY | 218,1591 JPY | | 25.07.2025 | 218,2818 JPY | 218,2818 JPY | | 24.07.2025 | 218,3227 JPY | 218,3227 JPY | | 23.07.2025 | 218,3636 JPY | 218,3636 JPY | | 22.07.2025 | 218,4045 JPY | 218,4045 JPY | | 21.07.2025 | 218,4454 JPY | 218,4454 JPY | | 18.07.2025 | 218,5684 JPY | 218,5684 JPY | | 17.07.2025 | 218,6094 JPY | 218,6094 JPY | | 16.07.2025 | 218,6504 JPY | 218,6504 JPY | | 15.07.2025 | 218,6914 JPY | 218,6914 JPY | | 14.07.2025 | 218,7324 JPY | 218,7324 JPY | | 11.07.2025 | 218,8554 JPY | 218,8554 JPY | | 10.07.2025 | 218,8964 JPY | 218,8964 JPY | | 09.07.2025 | 218,9374 JPY | 218,9374 JPY | | 08.07.2025 | 218,9784 JPY | 218,9784 JPY | | 07.07.2025 | 219,0195 JPY | 219,0195 JPY | | 04.07.2025 | 219,1428 JPY | 219,1428 JPY | | 03.07.2025 | 219,1839 JPY | 219,1839 JPY | | 02.07.2025 | 219,225 JPY | 219,225 JPY | | 01.07.2025 | 219,2661 JPY | 219,2661 JPY | | 30.06.2025 | 219,3072 JPY | 219,3072 JPY | | 27.06.2025 | 219,4305 JPY | 219,4305 JPY | | 26.06.2025 | 219,4716 JPY | 219,4716 JPY | | 25.06.2025 | 219,5127 JPY | 219,5127 JPY | | 24.06.2025 | 219,5538 JPY | 219,5538 JPY | | 23.06.2025 | 219,5949 JPY | 219,5949 JPY | | 20.06.2025 | 219,7182 JPY | 219,7182 JPY | | 19.06.2025 | 219,7593 JPY | 219,7593 JPY | | 18.06.2025 | 219,8004 JPY | 219,8004 JPY | | 17.06.2025 | 219,8416 JPY | 219,8416 JPY | | 16.06.2025 | 219,8828 JPY | 219,8828 JPY | | 13.06.2025 | 220,0064 JPY | 220,0064 JPY | | 12.06.2025 | 220,0476 JPY | 220,0476 JPY | | 11.06.2025 | 220,0888 JPY | 220,0888 JPY | | 10.06.2025 | 220,13 JPY | 220,13 JPY | | 09.06.2025 | 220,1712 JPY | 220,1712 JPY | | 06.06.2025 | 220,2948 JPY | 220,2948 JPY | | 05.06.2025 | 220,336 JPY | 220,336 JPY | | 04.06.2025 | 220,3773 JPY | 220,3773 JPY | | 03.06.2025 | 220,4186 JPY | 220,4186 JPY | | 02.06.2025 | 220,4599 JPY | 220,4599 JPY | | 30.05.2025 | 220,5843 JPY | 220,5843 JPY | | 29.05.2025 | 220,6258 JPY | 220,6258 JPY | | 28.05.2025 | 220,6673 JPY | 220,6673 JPY | | 27.05.2025 | 220,7088 JPY | 220,7088 JPY | | 26.05.2025 | 220,7503 JPY | 220,7503 JPY | | 23.05.2025 | 220,8748 JPY | 220,8748 JPY | | 22.05.2025 | 220,9163 JPY | 220,9163 JPY | | 21.05.2025 | 220,9578 JPY | 220,9578 JPY | | 20.05.2025 | 220,9993 JPY | 220,9993 JPY | | 19.05.2025 | 221,0408 JPY | 221,0408 JPY | | 16.05.2025 | 221,1656 JPY | 221,1656 JPY | | 15.05.2025 | 221,2072 JPY | 221,2072 JPY | | 14.05.2025 | 221,2488 JPY | 221,2488 JPY | | 13.05.2025 | 221,2904 JPY | 221,2904 JPY | | 12.05.2025 | 221,332 JPY | 221,332 JPY | | 09.05.2025 | 221,4568 JPY | 221,4568 JPY | | 08.05.2025 | 221,4984 JPY | 221,4984 JPY | | 07.05.2025 | 221,54 JPY | 221,54 JPY | | 06.05.2025 | 221,5816 JPY | 221,5816 JPY | | 05.05.2025 | 221,6233 JPY | 221,6233 JPY | | 02.05.2025 | 221,7484 JPY | 221,7484 JPY | | 01.05.2025 | 221,7914 JPY | 221,7914 JPY | | 30.04.2025 | 221,8344 JPY | 221,8344 JPY | | 29.04.2025 | 221,8774 JPY | 221,8774 JPY | | 28.04.2025 | 221,9204 JPY | 221,9204 JPY | | 25.04.2025 | 222,0496 JPY | 222,0496 JPY | | 24.04.2025 | 222,0927 JPY | 222,0927 JPY | | 23.04.2025 | 222,1358 JPY | 222,1358 JPY | | 22.04.2025 | 222,1789 JPY | 222,1789 JPY | | 21.04.2025 | 222,222 JPY | 222,222 JPY | | 18.04.2025 | 222,3513 JPY | 222,3513 JPY | | 17.04.2025 | 222,3944 JPY | 222,3944 JPY | | 16.04.2025 | 222,4375 JPY | 222,4375 JPY | | 15.04.2025 | 222,4806 JPY | 222,4806 JPY | | 14.04.2025 | 222,5238 JPY | 222,5238 JPY | | 11.04.2025 | 222,6534 JPY | 222,6534 JPY | | 10.04.2025 | 222,6966 JPY | 222,6966 JPY | | 09.04.2025 | 222,7398 JPY | 222,7398 JPY | | 08.04.2025 | 222,783 JPY | 222,783 JPY | | 07.04.2025 | 222,8262 JPY | 222,8262 JPY | | 04.04.2025 | 222,9558 JPY | 222,9558 JPY | | 03.04.2025 | 222,999 JPY | 222,999 JPY | | 02.04.2025 | 223,0423 JPY | 223,0423 JPY | | 01.04.2025 | 223,0856 JPY | 223,0856 JPY | | 31.03.2025 | 223,1289 JPY | 223,1289 JPY | | 28.03.2025 | 223,2588 JPY | 223,2588 JPY | | 27.03.2025 | 223,3021 JPY | 223,3021 JPY | | 26.03.2025 | 223,3454 JPY | 223,3454 JPY | | 25.03.2025 | 223,3887 JPY | 223,3887 JPY | | 24.03.2025 | 223,432 JPY | 223,432 JPY | | 21.03.2025 | 223,5621 JPY | 223,5621 JPY | | 20.03.2025 | 223,6055 JPY | 223,6055 JPY | | 19.03.2025 | 223,6489 JPY | 223,6489 JPY | | 18.03.2025 | 223,6923 JPY | 223,6923 JPY | | 17.03.2025 | 223,7357 JPY | 223,7357 JPY | | 14.03.2025 | 223,8659 JPY | 223,8659 JPY | | 13.03.2025 | 223,9093 JPY | 223,9093 JPY | | 12.03.2025 | 223,9527 JPY | 223,9527 JPY | | 11.03.2025 | 223,9962 JPY | 223,9962 JPY | | 10.03.2025 | 224,0397 JPY | 224,0397 JPY | | 07.03.2025 | 224,1702 JPY | 224,1702 JPY | | 06.03.2025 | 224,2137 JPY | 224,2137 JPY | | 05.03.2025 | 224,2572 JPY | 224,2572 JPY | | 04.03.2025 | 224,3007 JPY | 224,3007 JPY | | 03.03.2025 | 224,3442 JPY | 224,3442 JPY | | 28.02.2025 | 224,4753 JPY | 224,4753 JPY | | 27.02.2025 | 224,5191 JPY | 224,5191 JPY | | 26.02.2025 | 224,5629 JPY | 224,5629 JPY | | 25.02.2025 | 224,6067 JPY | 224,6067 JPY | | 24.02.2025 | 224,6505 JPY | 224,6505 JPY | | 21.02.2025 | 224,7819 JPY | 224,7819 JPY | | 20.02.2025 | 224,8257 JPY | 224,8257 JPY | | 19.02.2025 | 224,8695 JPY | 224,8695 JPY | | 18.02.2025 | 224,9133 JPY | 224,9133 JPY | | 17.02.2025 | 224,9571 JPY | 224,9571 JPY | | 14.02.2025 | 225,0887 JPY | 225,0887 JPY | | 13.02.2025 | 225,1326 JPY | 225,1326 JPY | | 12.02.2025 | 225,1765 JPY | 225,1765 JPY | | 11.02.2025 | 225,2204 JPY | 225,2204 JPY | | 10.02.2025 | 225,2643 JPY | 225,2643 JPY | | 07.02.2025 | 225,396 JPY | 225,396 JPY | | 06.02.2025 | 225,4399 JPY | 225,4399 JPY | | 05.02.2025 | 225,4838 JPY | 225,4838 JPY | | 04.02.2025 | 225,5278 JPY | 225,5278 JPY | | 03.02.2025 | 225,5718 JPY | 225,5718 JPY | | 31.01.2025 | 225,7119 JPY | 225,7119 JPY | | 30.01.2025 | 225,7586 JPY | 225,7586 JPY | | 29.01.2025 | 225,8054 JPY | 225,8054 JPY | | 28.01.2025 | 225,8522 JPY | 225,8522 JPY | | 27.01.2025 | 225,899 JPY | 225,899 JPY | | 24.01.2025 | 226,0394 JPY | 226,0394 JPY | | 23.01.2025 | 226,0862 JPY | 226,0862 JPY | | 22.01.2025 | 226,133 JPY | 226,133 JPY | | 21.01.2025 | 226,1798 JPY | 226,1798 JPY | | 20.01.2025 | 226,2266 JPY | 226,2266 JPY | | 17.01.2025 | 226,3672 JPY | 226,3672 JPY | | 16.01.2025 | 226,4141 JPY | 226,4141 JPY | | 15.01.2025 | 226,461 JPY | 226,461 JPY | | 14.01.2025 | 226,5079 JPY | 226,5079 JPY | | 13.01.2025 | 226,5548 JPY | 226,5548 JPY | | 10.01.2025 | 226,6955 JPY | 226,6955 JPY | | 09.01.2025 | 226,7424 JPY | 226,7424 JPY | | 08.01.2025 | 226,7894 JPY | 226,7894 JPY | | 07.01.2025 | 226,8364 JPY | 226,8364 JPY | | 06.01.2025 | 226,8834 JPY | 226,8834 JPY | | 03.01.2025 | 227,0233 JPY | 227,0233 JPY | | 02.01.2025 | 227,07 JPY | 227,07 JPY | | 30.12.2024 | 227,2101 JPY | 227,2101 JPY | | 27.12.2024 | 227,3502 JPY | 227,3502 JPY | | 26.12.2024 | 227,3969 JPY | 227,3969 JPY | | 24.12.2024 | 227,4903 JPY | 227,4903 JPY | | 23.12.2024 | 227,5371 JPY | 227,5371 JPY | | 20.12.2024 | 227,6775 JPY | 227,6775 JPY | | 19.12.2024 | 227,7243 JPY | 227,7243 JPY | | 18.12.2024 | 227,7711 JPY | 227,7711 JPY | | 17.12.2024 | 227,8179 JPY | 227,8179 JPY | | 16.12.2024 | 227,8647 JPY | 227,8647 JPY | | 13.12.2024 | 228,0052 JPY | 228,0052 JPY | | 12.12.2024 | 228,0521 JPY | 228,0521 JPY | | 11.12.2024 | 228,099 JPY | 228,099 JPY | | 10.12.2024 | 228,1459 JPY | 228,1459 JPY | | 09.12.2024 | 228,1928 JPY | 228,1928 JPY | | 06.12.2024 | 228,3335 JPY | 228,3335 JPY | | 05.12.2024 | 228,3804 JPY | 228,3804 JPY | | 04.12.2024 | 228,4273 JPY | 228,4273 JPY | | 03.12.2024 | 228,4743 JPY | 228,4743 JPY | | 02.12.2024 | 228,5213 JPY | 228,5213 JPY | | 29.11.2024 | 228,665 JPY | 228,665 JPY | | 28.11.2024 | 228,7129 JPY | 228,7129 JPY | | 27.11.2024 | 228,7609 JPY | 228,7609 JPY | | 26.11.2024 | 228,8089 JPY | 228,8089 JPY | | 25.11.2024 | 228,8569 JPY | 228,8569 JPY | | 22.11.2024 | 229,0009 JPY | 229,0009 JPY | | 21.11.2024 | 229,0489 JPY | 229,0489 JPY | | 20.11.2024 | 229,0969 JPY | 229,0969 JPY | | 19.11.2024 | 229,1449 JPY | 229,1449 JPY | | 18.11.2024 | 229,1929 JPY | 229,1929 JPY | | 15.11.2024 | 229,3372 JPY | 229,3372 JPY | | 14.11.2024 | 229,3853 JPY | 229,3853 JPY | | 13.11.2024 | 229,4334 JPY | 229,4334 JPY | | 12.11.2024 | 229,4815 JPY | 229,4815 JPY | | 11.11.2024 | 229,5296 JPY | 229,5296 JPY | | 08.11.2024 | 229,6739 JPY | 229,6739 JPY | | 07.11.2024 | 229,7221 JPY | 229,7221 JPY | | 06.11.2024 | 229,7703 JPY | 229,7703 JPY | | 05.11.2024 | 229,8185 JPY | 229,8185 JPY | | 04.11.2024 | 229,8667 JPY | 229,8667 JPY | | 01.11.2024 | 230,0113 JPY | 230,0113 JPY | | 31.10.2024 | 230,0607 JPY | 230,0607 JPY | | 30.10.2024 | 230,1101 JPY | 230,1101 JPY | | 29.10.2024 | 230,1596 JPY | 230,1596 JPY | | 28.10.2024 | 230,2091 JPY | 230,2091 JPY | | 25.10.2024 | 230,3576 JPY | 230,3576 JPY | | 24.10.2024 | 230,4071 JPY | 230,4071 JPY | | 23.10.2024 | 230,4566 JPY | 230,4566 JPY | | 22.10.2024 | 230,5061 JPY | 230,5061 JPY | | 21.10.2024 | 230,5556 JPY | 230,5556 JPY | | 18.10.2024 | 230,7043 JPY | 230,7043 JPY | | 17.10.2024 | 230,7539 JPY | 230,7539 JPY | | 16.10.2024 | 230,8035 JPY | 230,8035 JPY | | 15.10.2024 | 230,8531 JPY | 230,8531 JPY | | 14.10.2024 | 230,9027 JPY | 230,9027 JPY | | 11.10.2024 | 231,0515 JPY | 231,0515 JPY | | 10.10.2024 | 231,1012 JPY | 231,1012 JPY | | 09.10.2024 | 231,1509 JPY | 231,1509 JPY | | 08.10.2024 | 231,2006 JPY | 231,2006 JPY | | 07.10.2024 | 231,2503 JPY | 231,2503 JPY | | 04.10.2024 | 231,3994 JPY | 231,3994 JPY | | 03.10.2024 | 231,4491 JPY | 231,4491 JPY | | 02.10.2024 | 231,4988 JPY | 231,4988 JPY | | 01.10.2024 | 231,5486 JPY | 231,5486 JPY | | 30.09.2024 | 231,5982 JPY | 231,5982 JPY | | 27.09.2024 | 231,747 JPY | 231,747 JPY | | 26.09.2024 | 231,7966 JPY | 231,7966 JPY | | 25.09.2024 | 231,8463 JPY | 231,8463 JPY | | 24.09.2024 | 231,896 JPY | 231,896 JPY | | 23.09.2024 | 231,9457 JPY | 231,9457 JPY | | 20.09.2024 | 232,0948 JPY | 232,0948 JPY | | 19.09.2024 | 232,1445 JPY | 232,1445 JPY | | 18.09.2024 | 232,1942 JPY | 232,1942 JPY | | 17.09.2024 | 232,2439 JPY | 232,2439 JPY | | 16.09.2024 | 232,2937 JPY | 232,2937 JPY | | 13.09.2024 | 232,4431 JPY | 232,4431 JPY | | 12.09.2024 | 232,4929 JPY | 232,4929 JPY | | 11.09.2024 | 232,5427 JPY | 232,5427 JPY | | 10.09.2024 | 232,5925 JPY | 232,5925 JPY | | 09.09.2024 | 232,6423 JPY | 232,6423 JPY | | 06.09.2024 | 232,7918 JPY | 232,7918 JPY | | 05.09.2024 | 232,8417 JPY | 232,8417 JPY | | 04.09.2024 | 232,8916 JPY | 232,8916 JPY | | 03.09.2024 | 232,9415 JPY | 232,9415 JPY | | 02.09.2024 | 232,9914 JPY | 232,9914 JPY | | 30.08.2024 | 233,1435 JPY | 233,1435 JPY | | 29.08.2024 | 233,1942 JPY | 233,1942 JPY | | 28.08.2024 | 233,2449 JPY | 233,2449 JPY | | 27.08.2024 | 233,2956 JPY | 233,2956 JPY | | 26.08.2024 | 233,3463 JPY | 233,3463 JPY | | 23.08.2024 | 233,4987 JPY | 233,4987 JPY | | 22.08.2024 | 233,5495 JPY | 233,5495 JPY | | 21.08.2024 | 233,6003 JPY | 233,6003 JPY | | 20.08.2024 | 233,6511 JPY | 233,6511 JPY | | 19.08.2024 | 233,7019 JPY | 233,7019 JPY | | 16.08.2024 | 233,8544 JPY | 233,8544 JPY | | 15.08.2024 | 233,9053 JPY | 233,9053 JPY | | 14.08.2024 | 233,9562 JPY | 233,9562 JPY | | 13.08.2024 | 234,0071 JPY | 234,0071 JPY | | 12.08.2024 | 234,058 JPY | 234,058 JPY | | 09.08.2024 | 234,2107 JPY | 234,2107 JPY | | 08.08.2024 | 234,2616 JPY | 234,2616 JPY | | 07.08.2024 | 234,3126 JPY | 234,3126 JPY | | 06.08.2024 | 234,3636 JPY | 234,3636 JPY | | 05.08.2024 | 234,4146 JPY | 234,4146 JPY | | 02.08.2024 | 234,5676 JPY | 234,5676 JPY | | 01.08.2024 | 234,6186 JPY | 234,6186 JPY | | 31.07.2024 | 234,6716 JPY | 234,6716 JPY | | 30.07.2024 | 234,7246 JPY | 234,7246 JPY | | 29.07.2024 | 234,7776 JPY | 234,7776 JPY | | 26.07.2024 | 234,9367 JPY | 234,9367 JPY | | 25.07.2024 | 234,9898 JPY | 234,9898 JPY | | 24.07.2024 | 235,0429 JPY | 235,0429 JPY | | 23.07.2024 | 235,096 JPY | 235,096 JPY | | 22.07.2024 | 235,1491 JPY | 235,1491 JPY | | 19.07.2024 | 235,3084 JPY | 235,3084 JPY | | 18.07.2024 | 235,3615 JPY | 235,3615 JPY | | 17.07.2024 | 235,4147 JPY | 235,4147 JPY | | 16.07.2024 | 235,4679 JPY | 235,4679 JPY | | 15.07.2024 | 235,5211 JPY | 235,5211 JPY | | 12.07.2024 | 235,6807 JPY | 235,6807 JPY | | 11.07.2024 | 235,7339 JPY | 235,7339 JPY | | 10.07.2024 | 235,7871 JPY | 235,7871 JPY | | 09.07.2024 | 235,8404 JPY | 235,8404 JPY | | 08.07.2024 | 235,8937 JPY | 235,8937 JPY | | 05.07.2024 | 236,0536 JPY | 236,0536 JPY | | 04.07.2024 | 236,1069 JPY | 236,1069 JPY | | 03.07.2024 | 236,1602 JPY | 236,1602 JPY | | 02.07.2024 | 236,2135 JPY | 236,2135 JPY | | 01.07.2024 | 236,2669 JPY | 236,2669 JPY | | 28.06.2024 | 236,4268 JPY | 236,4268 JPY | | 27.06.2024 | 236,4801 JPY | 236,4801 JPY | | 26.06.2024 | 236,5334 JPY | 236,5334 JPY | | 25.06.2024 | 236,5867 JPY | 236,5867 JPY | | 24.06.2024 | 236,64 JPY | 236,64 JPY | | 21.06.2024 | 236,64 JPY | 236,64 JPY |
|