Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.09.2025 | 219,8366 JPY | 219,8366 JPY | 15.09.2025 | 219,8762 JPY | 219,8762 JPY | 12.09.2025 | 219,9953 JPY | 219,9953 JPY | 11.09.2025 | 220,035 JPY | 220,035 JPY | 10.09.2025 | 220,0747 JPY | 220,0747 JPY | 09.09.2025 | 220,1144 JPY | 220,1144 JPY | 08.09.2025 | 220,1541 JPY | 220,1541 JPY | 05.09.2025 | 220,2732 JPY | 220,2732 JPY | 04.09.2025 | 220,3129 JPY | 220,3129 JPY | 03.09.2025 | 220,3526 JPY | 220,3526 JPY | 02.09.2025 | 220,3923 JPY | 220,3923 JPY | 01.09.2025 | 220,432 JPY | 220,432 JPY | 29.08.2025 | 220,5524 JPY | 220,5524 JPY | 28.08.2025 | 220,5926 JPY | 220,5926 JPY | 27.08.2025 | 220,6328 JPY | 220,6328 JPY | 26.08.2025 | 220,673 JPY | 220,673 JPY | 25.08.2025 | 220,7132 JPY | 220,7132 JPY | 22.08.2025 | 220,8338 JPY | 220,8338 JPY | 21.08.2025 | 220,874 JPY | 220,874 JPY | 20.08.2025 | 220,9142 JPY | 220,9142 JPY | 19.08.2025 | 220,9544 JPY | 220,9544 JPY | 18.08.2025 | 220,9946 JPY | 220,9946 JPY | 15.08.2025 | 221,1154 JPY | 221,1154 JPY | 14.08.2025 | 221,1557 JPY | 221,1557 JPY | 13.08.2025 | 221,196 JPY | 221,196 JPY | 12.08.2025 | 221,2363 JPY | 221,2363 JPY | 11.08.2025 | 221,2766 JPY | 221,2766 JPY | 08.08.2025 | 221,3975 JPY | 221,3975 JPY | 07.08.2025 | 221,4378 JPY | 221,4378 JPY | 06.08.2025 | 221,4781 JPY | 221,4781 JPY | 05.08.2025 | 221,5184 JPY | 221,5184 JPY | 04.08.2025 | 221,5587 JPY | 221,5587 JPY | 01.08.2025 | 221,6798 JPY | 221,6798 JPY | 31.07.2025 | 221,7214 JPY | 221,7214 JPY | 30.07.2025 | 221,763 JPY | 221,763 JPY | 29.07.2025 | 221,8046 JPY | 221,8046 JPY | 28.07.2025 | 221,8462 JPY | 221,8462 JPY | 25.07.2025 | 221,971 JPY | 221,971 JPY | 24.07.2025 | 222,0126 JPY | 222,0126 JPY | 23.07.2025 | 222,0542 JPY | 222,0542 JPY | 22.07.2025 | 222,0958 JPY | 222,0958 JPY | 21.07.2025 | 222,1374 JPY | 222,1374 JPY | 18.07.2025 | 222,2624 JPY | 222,2624 JPY | 17.07.2025 | 222,3041 JPY | 222,3041 JPY | 16.07.2025 | 222,3458 JPY | 222,3458 JPY | 15.07.2025 | 222,3875 JPY | 222,3875 JPY | 14.07.2025 | 222,4292 JPY | 222,4292 JPY | 11.07.2025 | 222,5543 JPY | 222,5543 JPY | 10.07.2025 | 222,596 JPY | 222,596 JPY | 09.07.2025 | 222,6377 JPY | 222,6377 JPY | 08.07.2025 | 222,6794 JPY | 222,6794 JPY | 07.07.2025 | 222,7211 JPY | 222,7211 JPY | 04.07.2025 | 222,8465 JPY | 222,8465 JPY | 03.07.2025 | 222,8883 JPY | 222,8883 JPY | 02.07.2025 | 222,9301 JPY | 222,9301 JPY | 01.07.2025 | 222,9719 JPY | 222,9719 JPY | 30.06.2025 | 223,0137 JPY | 223,0137 JPY | 27.06.2025 | 223,1391 JPY | 223,1391 JPY | 26.06.2025 | 223,1809 JPY | 223,1809 JPY | 25.06.2025 | 223,2227 JPY | 223,2227 JPY | 24.06.2025 | 223,2645 JPY | 223,2645 JPY | 23.06.2025 | 223,3063 JPY | 223,3063 JPY | 20.06.2025 | 223,4317 JPY | 223,4317 JPY | 19.06.2025 | 223,4735 JPY | 223,4735 JPY | 18.06.2025 | 223,5153 JPY | 223,5153 JPY | 17.06.2025 | 223,5572 JPY | 223,5572 JPY | 16.06.2025 | 223,5991 JPY | 223,5991 JPY | 13.06.2025 | 223,7248 JPY | 223,7248 JPY | 12.06.2025 | 223,7667 JPY | 223,7667 JPY | 11.06.2025 | 223,8086 JPY | 223,8086 JPY | 10.06.2025 | 223,8505 JPY | 223,8505 JPY | 09.06.2025 | 223,8924 JPY | 223,8924 JPY | 06.06.2025 | 224,0181 JPY | 224,0181 JPY | 05.06.2025 | 224,06 JPY | 224,06 JPY | 04.06.2025 | 224,102 JPY | 224,102 JPY | 03.06.2025 | 224,144 JPY | 224,144 JPY | 02.06.2025 | 224,186 JPY | 224,186 JPY | 30.05.2025 | 224,3125 JPY | 224,3125 JPY | 29.05.2025 | 224,3547 JPY | 224,3547 JPY | 28.05.2025 | 224,3969 JPY | 224,3969 JPY | 27.05.2025 | 224,4391 JPY | 224,4391 JPY | 26.05.2025 | 224,4813 JPY | 224,4813 JPY | 23.05.2025 | 224,6079 JPY | 224,6079 JPY | 22.05.2025 | 224,6501 JPY | 224,6501 JPY | 21.05.2025 | 224,6923 JPY | 224,6923 JPY | 20.05.2025 | 224,7345 JPY | 224,7345 JPY | 19.05.2025 | 224,7767 JPY | 224,7767 JPY | 16.05.2025 | 224,9036 JPY | 224,9036 JPY | 15.05.2025 | 224,9459 JPY | 224,9459 JPY | 14.05.2025 | 224,9882 JPY | 224,9882 JPY | 13.05.2025 | 225,0305 JPY | 225,0305 JPY | 12.05.2025 | 225,0728 JPY | 225,0728 JPY | 09.05.2025 | 225,1997 JPY | 225,1997 JPY | 08.05.2025 | 225,242 JPY | 225,242 JPY | 07.05.2025 | 225,2843 JPY | 225,2843 JPY | 06.05.2025 | 225,3267 JPY | 225,3267 JPY | 05.05.2025 | 225,3691 JPY | 225,3691 JPY | 02.05.2025 | 225,4963 JPY | 225,4963 JPY | 01.05.2025 | 225,54 JPY | 225,54 JPY | 30.04.2025 | 225,5837 JPY | 225,5837 JPY | 29.04.2025 | 225,6275 JPY | 225,6275 JPY | 28.04.2025 | 225,6713 JPY | 225,6713 JPY | 25.04.2025 | 225,8027 JPY | 225,8027 JPY | 24.04.2025 | 225,8465 JPY | 225,8465 JPY | 23.04.2025 | 225,8903 JPY | 225,8903 JPY | 22.04.2025 | 225,9341 JPY | 225,9341 JPY | 21.04.2025 | 225,9779 JPY | 225,9779 JPY | 18.04.2025 | 226,1094 JPY | 226,1094 JPY | 17.04.2025 | 226,1533 JPY | 226,1533 JPY | 16.04.2025 | 226,1972 JPY | 226,1972 JPY | 15.04.2025 | 226,2411 JPY | 226,2411 JPY | 14.04.2025 | 226,285 JPY | 226,285 JPY | 11.04.2025 | 226,4167 JPY | 226,4167 JPY | 10.04.2025 | 226,4606 JPY | 226,4606 JPY | 09.04.2025 | 226,5045 JPY | 226,5045 JPY | 08.04.2025 | 226,5484 JPY | 226,5484 JPY | 07.04.2025 | 226,5923 JPY | 226,5923 JPY | 04.04.2025 | 226,7243 JPY | 226,7243 JPY | 03.04.2025 | 226,7683 JPY | 226,7683 JPY | 02.04.2025 | 226,8123 JPY | 226,8123 JPY | 01.04.2025 | 226,8563 JPY | 226,8563 JPY | 31.03.2025 | 226,9003 JPY | 226,9003 JPY | 28.03.2025 | 227,0323 JPY | 227,0323 JPY | 27.03.2025 | 227,0763 JPY | 227,0763 JPY | 26.03.2025 | 227,1204 JPY | 227,1204 JPY | 25.03.2025 | 227,1645 JPY | 227,1645 JPY | 24.03.2025 | 227,2086 JPY | 227,2086 JPY | 21.03.2025 | 227,3409 JPY | 227,3409 JPY | 20.03.2025 | 227,385 JPY | 227,385 JPY | 19.03.2025 | 227,4291 JPY | 227,4291 JPY | 18.03.2025 | 227,4732 JPY | 227,4732 JPY | 17.03.2025 | 227,5173 JPY | 227,5173 JPY | 14.03.2025 | 227,6498 JPY | 227,6498 JPY | 13.03.2025 | 227,694 JPY | 227,694 JPY | 12.03.2025 | 227,7382 JPY | 227,7382 JPY | 11.03.2025 | 227,7824 JPY | 227,7824 JPY | 10.03.2025 | 227,8266 JPY | 227,8266 JPY | 07.03.2025 | 227,9592 JPY | 227,9592 JPY | 06.03.2025 | 228,0034 JPY | 228,0034 JPY | 05.03.2025 | 228,0476 JPY | 228,0476 JPY | 04.03.2025 | 228,0918 JPY | 228,0918 JPY | 03.03.2025 | 228,1361 JPY | 228,1361 JPY | 28.02.2025 | 228,2696 JPY | 228,2696 JPY | 27.02.2025 | 228,3141 JPY | 228,3141 JPY | 26.02.2025 | 228,3586 JPY | 228,3586 JPY | 25.02.2025 | 228,4031 JPY | 228,4031 JPY | 24.02.2025 | 228,4476 JPY | 228,4476 JPY | 21.02.2025 | 228,5811 JPY | 228,5811 JPY | 20.02.2025 | 228,6257 JPY | 228,6257 JPY | 19.02.2025 | 228,6703 JPY | 228,6703 JPY | 18.02.2025 | 228,7149 JPY | 228,7149 JPY | 17.02.2025 | 228,7595 JPY | 228,7595 JPY | 14.02.2025 | 228,8933 JPY | 228,8933 JPY | 13.02.2025 | 228,9379 JPY | 228,9379 JPY | 12.02.2025 | 228,9825 JPY | 228,9825 JPY | 11.02.2025 | 229,0271 JPY | 229,0271 JPY | 10.02.2025 | 229,0717 JPY | 229,0717 JPY | 07.02.2025 | 229,2058 JPY | 229,2058 JPY | 06.02.2025 | 229,2505 JPY | 229,2505 JPY | 05.02.2025 | 229,2952 JPY | 229,2952 JPY | 04.02.2025 | 229,3399 JPY | 229,3399 JPY | 03.02.2025 | 229,3846 JPY | 229,3846 JPY | 31.01.2025 | 229,5271 JPY | 229,5271 JPY | 30.01.2025 | 229,5746 JPY | 229,5746 JPY | 29.01.2025 | 229,6221 JPY | 229,6221 JPY | 28.01.2025 | 229,6697 JPY | 229,6697 JPY | 27.01.2025 | 229,7173 JPY | 229,7173 JPY | 24.01.2025 | 229,8601 JPY | 229,8601 JPY | 23.01.2025 | 229,9077 JPY | 229,9077 JPY | 22.01.2025 | 229,9553 JPY | 229,9553 JPY | 21.01.2025 | 230,0029 JPY | 230,0029 JPY | 20.01.2025 | 230,0505 JPY | 230,0505 JPY | 17.01.2025 | 230,1935 JPY | 230,1935 JPY | 16.01.2025 | 230,2412 JPY | 230,2412 JPY | 15.01.2025 | 230,2889 JPY | 230,2889 JPY | 14.01.2025 | 230,3366 JPY | 230,3366 JPY | 13.01.2025 | 230,3843 JPY | 230,3843 JPY | 10.01.2025 | 230,5274 JPY | 230,5274 JPY | 09.01.2025 | 230,5751 JPY | 230,5751 JPY | 08.01.2025 | 230,6228 JPY | 230,6228 JPY | 07.01.2025 | 230,6706 JPY | 230,6706 JPY | 06.01.2025 | 230,7184 JPY | 230,7184 JPY | 03.01.2025 | 230,8606 JPY | 230,8606 JPY | 02.01.2025 | 230,9081 JPY | 230,9081 JPY | 30.12.2024 | 231,0506 JPY | 231,0506 JPY | 27.12.2024 | 231,1931 JPY | 231,1931 JPY | 26.12.2024 | 231,2406 JPY | 231,2406 JPY | 24.12.2024 | 231,3356 JPY | 231,3356 JPY | 23.12.2024 | 231,3831 JPY | 231,3831 JPY | 20.12.2024 | 231,5259 JPY | 231,5259 JPY | 19.12.2024 | 231,5735 JPY | 231,5735 JPY | 18.12.2024 | 231,6211 JPY | 231,6211 JPY | 17.12.2024 | 231,6687 JPY | 231,6687 JPY | 16.12.2024 | 231,7163 JPY | 231,7163 JPY | 13.12.2024 | 231,8591 JPY | 231,8591 JPY | 12.12.2024 | 231,9068 JPY | 231,9068 JPY | 11.12.2024 | 231,9545 JPY | 231,9545 JPY | 10.12.2024 | 232,0022 JPY | 232,0022 JPY | 09.12.2024 | 232,0499 JPY | 232,0499 JPY | 06.12.2024 | 232,193 JPY | 232,193 JPY | 05.12.2024 | 232,2407 JPY | 232,2407 JPY | 04.12.2024 | 232,2884 JPY | 232,2884 JPY | 03.12.2024 | 232,3361 JPY | 232,3361 JPY | 02.12.2024 | 232,3839 JPY | 232,3839 JPY | 29.11.2024 | 232,53 JPY | 232,53 JPY | 28.11.2024 | 232,5788 JPY | 232,5788 JPY | 27.11.2024 | 232,6276 JPY | 232,6276 JPY | 26.11.2024 | 232,6764 JPY | 232,6764 JPY | 25.11.2024 | 232,7252 JPY | 232,7252 JPY | 22.11.2024 | 232,8716 JPY | 232,8716 JPY | 21.11.2024 | 232,9204 JPY | 232,9204 JPY | 20.11.2024 | 232,9692 JPY | 232,9692 JPY | 19.11.2024 | 233,018 JPY | 233,018 JPY | 18.11.2024 | 233,0669 JPY | 233,0669 JPY | 15.11.2024 | 233,2136 JPY | 233,2136 JPY | 14.11.2024 | 233,2625 JPY | 233,2625 JPY | 13.11.2024 | 233,3114 JPY | 233,3114 JPY | 12.11.2024 | 233,3603 JPY | 233,3603 JPY | 11.11.2024 | 233,4092 JPY | 233,4092 JPY | 08.11.2024 | 233,5561 JPY | 233,5561 JPY | 07.11.2024 | 233,6051 JPY | 233,6051 JPY | 06.11.2024 | 233,6541 JPY | 233,6541 JPY | 05.11.2024 | 233,7031 JPY | 233,7031 JPY | 04.11.2024 | 233,7521 JPY | 233,7521 JPY | 01.11.2024 | 233,8991 JPY | 233,8991 JPY | 31.10.2024 | 233,9494 JPY | 233,9494 JPY | 30.10.2024 | 233,9997 JPY | 233,9997 JPY | 29.10.2024 | 234,05 JPY | 234,05 JPY | 28.10.2024 | 234,1003 JPY | 234,1003 JPY | 25.10.2024 | 234,2512 JPY | 234,2512 JPY | 24.10.2024 | 234,3015 JPY | 234,3015 JPY | 23.10.2024 | 234,3519 JPY | 234,3519 JPY | 22.10.2024 | 234,4023 JPY | 234,4023 JPY | 21.10.2024 | 234,4527 JPY | 234,4527 JPY | 18.10.2024 | 234,6039 JPY | 234,6039 JPY | 17.10.2024 | 234,6543 JPY | 234,6543 JPY | 16.10.2024 | 234,7047 JPY | 234,7047 JPY | 15.10.2024 | 234,7551 JPY | 234,7551 JPY | 14.10.2024 | 234,8056 JPY | 234,8056 JPY | 11.10.2024 | 234,9571 JPY | 234,9571 JPY | 10.10.2024 | 235,0076 JPY | 235,0076 JPY | 09.10.2024 | 235,0581 JPY | 235,0581 JPY | 08.10.2024 | 235,1086 JPY | 235,1086 JPY | 07.10.2024 | 235,1591 JPY | 235,1591 JPY | 04.10.2024 | 235,3107 JPY | 235,3107 JPY | 03.10.2024 | 235,3613 JPY | 235,3613 JPY | 02.10.2024 | 235,4119 JPY | 235,4119 JPY | 01.10.2024 | 235,4625 JPY | 235,4625 JPY | 30.09.2024 | 235,5129 JPY | 235,5129 JPY | 27.09.2024 | 235,6644 JPY | 235,6644 JPY | 26.09.2024 | 235,7149 JPY | 235,7149 JPY | 25.09.2024 | 235,7654 JPY | 235,7654 JPY | 24.09.2024 | 235,8159 JPY | 235,8159 JPY | 23.09.2024 | 235,8664 JPY | 235,8664 JPY | 20.09.2024 | 236,0179 JPY | 236,0179 JPY | 19.09.2024 | 236,0685 JPY | 236,0685 JPY | 18.09.2024 | 236,1191 JPY | 236,1191 JPY | 17.09.2024 | 236,1697 JPY | 236,1697 JPY | 16.09.2024 | 236,2203 JPY | 236,2203 JPY | 13.09.2024 | 236,3721 JPY | 236,3721 JPY | 12.09.2024 | 236,4227 JPY | 236,4227 JPY | 11.09.2024 | 236,4733 JPY | 236,4733 JPY | 10.09.2024 | 236,524 JPY | 236,524 JPY | 09.09.2024 | 236,5747 JPY | 236,5747 JPY | 06.09.2024 | 236,7268 JPY | 236,7268 JPY | 05.09.2024 | 236,7775 JPY | 236,7775 JPY | 04.09.2024 | 236,8282 JPY | 236,8282 JPY | 03.09.2024 | 236,8789 JPY | 236,8789 JPY | 02.09.2024 | 236,9296 JPY | 236,9296 JPY | 30.08.2024 | 237,0842 JPY | 237,0842 JPY | 29.08.2024 | 237,1358 JPY | 237,1358 JPY | 28.08.2024 | 237,1874 JPY | 237,1874 JPY | 27.08.2024 | 237,239 JPY | 237,239 JPY | 26.08.2024 | 237,2906 JPY | 237,2906 JPY | 23.08.2024 | 237,4454 JPY | 237,4454 JPY | 22.08.2024 | 237,4971 JPY | 237,4971 JPY | 21.08.2024 | 237,5488 JPY | 237,5488 JPY | 20.08.2024 | 237,6005 JPY | 237,6005 JPY | 19.08.2024 | 237,6522 JPY | 237,6522 JPY | 16.08.2024 | 237,8073 JPY | 237,8073 JPY | 15.08.2024 | 237,859 JPY | 237,859 JPY | 14.08.2024 | 237,9107 JPY | 237,9107 JPY | 13.08.2024 | 237,9625 JPY | 237,9625 JPY | 12.08.2024 | 238,0143 JPY | 238,0143 JPY | 09.08.2024 | 238,1697 JPY | 238,1697 JPY | 08.08.2024 | 238,2215 JPY | 238,2215 JPY | 07.08.2024 | 238,2733 JPY | 238,2733 JPY | 06.08.2024 | 238,3251 JPY | 238,3251 JPY | 05.08.2024 | 238,3769 JPY | 238,3769 JPY | 02.08.2024 | 238,5326 JPY | 238,5326 JPY | 01.08.2024 | 238,5845 JPY | 238,5845 JPY | 31.07.2024 | 238,6384 JPY | 238,6384 JPY | 30.07.2024 | 238,6923 JPY | 238,6923 JPY | 29.07.2024 | 238,7462 JPY | 238,7462 JPY | 26.07.2024 | 238,9079 JPY | 238,9079 JPY | 25.07.2024 | 238,9619 JPY | 238,9619 JPY | 24.07.2024 | 239,0159 JPY | 239,0159 JPY | 23.07.2024 | 239,0699 JPY | 239,0699 JPY | 22.07.2024 | 239,1239 JPY | 239,1239 JPY | 19.07.2024 | 239,2859 JPY | 239,2859 JPY | 18.07.2024 | 239,3399 JPY | 239,3399 JPY | 17.07.2024 | 239,394 JPY | 239,394 JPY | 16.07.2024 | 239,4481 JPY | 239,4481 JPY | 15.07.2024 | 239,5022 JPY | 239,5022 JPY | 12.07.2024 | 239,6645 JPY | 239,6645 JPY | 11.07.2024 | 239,7186 JPY | 239,7186 JPY | 10.07.2024 | 239,7727 JPY | 239,7727 JPY | 09.07.2024 | 239,8269 JPY | 239,8269 JPY | 08.07.2024 | 239,8811 JPY | 239,8811 JPY | 05.07.2024 | 240,0437 JPY | 240,0437 JPY | 04.07.2024 | 240,0979 JPY | 240,0979 JPY | 03.07.2024 | 240,1521 JPY | 240,1521 JPY | 02.07.2024 | 240,2063 JPY | 240,2063 JPY | 01.07.2024 | 240,2606 JPY | 240,2606 JPY | 28.06.2024 | 240,4232 JPY | 240,4232 JPY | 27.06.2024 | 240,4774 JPY | 240,4774 JPY | 26.06.2024 | 240,5316 JPY | 240,5316 JPY | 25.06.2024 | 240,5858 JPY | 240,5858 JPY | 24.06.2024 | 240,64 JPY | 240,64 JPY | 21.06.2024 | 240,64 JPY | 240,64 JPY |
|