| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 10.03.2026 | 215,0199 JPY | 215,0199 JPY | | 09.03.2026 | 215,0553 JPY | 215,0553 JPY | | 06.03.2026 | 215,1615 JPY | 215,1615 JPY | | 05.03.2026 | 215,1969 JPY | 215,1969 JPY | | 04.03.2026 | 215,2323 JPY | 215,2323 JPY | | 03.03.2026 | 215,2677 JPY | 215,2677 JPY | | 02.03.2026 | 215,3031 JPY | 215,3031 JPY | | 27.02.2026 | 215,4109 JPY | 215,4109 JPY | | 26.02.2026 | 215,4469 JPY | 215,4469 JPY | | 25.02.2026 | 215,4829 JPY | 215,4829 JPY | | 24.02.2026 | 215,5189 JPY | 215,5189 JPY | | 23.02.2026 | 215,5549 JPY | 215,5549 JPY | | 20.02.2026 | 215,6629 JPY | 215,6629 JPY | | 19.02.2026 | 215,6989 JPY | 215,6989 JPY | | 18.02.2026 | 215,7349 JPY | 215,7349 JPY | | 17.02.2026 | 215,7709 JPY | 215,7709 JPY | | 16.02.2026 | 215,8069 JPY | 215,8069 JPY | | 13.02.2026 | 215,9149 JPY | 215,9149 JPY | | 12.02.2026 | 215,9509 JPY | 215,9509 JPY | | 11.02.2026 | 215,9869 JPY | 215,9869 JPY | | 10.02.2026 | 216,023 JPY | 216,023 JPY | | 09.02.2026 | 216,0591 JPY | 216,0591 JPY | | 06.02.2026 | 216,1674 JPY | 216,1674 JPY | | 05.02.2026 | 216,2035 JPY | 216,2035 JPY | | 04.02.2026 | 216,2396 JPY | 216,2396 JPY | | 03.02.2026 | 216,2757 JPY | 216,2757 JPY | | 02.02.2026 | 216,3118 JPY | 216,3118 JPY | | 30.01.2026 | 216,4203 JPY | 216,4203 JPY | | 29.01.2026 | 216,4565 JPY | 216,4565 JPY | | 28.01.2026 | 216,4927 JPY | 216,4927 JPY | | 27.01.2026 | 216,5289 JPY | 216,5289 JPY | | 26.01.2026 | 216,5651 JPY | 216,5651 JPY | | 23.01.2026 | 216,6737 JPY | 216,6737 JPY | | 22.01.2026 | 216,7099 JPY | 216,7099 JPY | | 21.01.2026 | 216,7461 JPY | 216,7461 JPY | | 20.01.2026 | 216,7823 JPY | 216,7823 JPY | | 19.01.2026 | 216,8185 JPY | 216,8185 JPY | | 16.01.2026 | 216,9271 JPY | 216,9271 JPY | | 15.01.2026 | 216,9634 JPY | 216,9634 JPY | | 14.01.2026 | 216,9997 JPY | 216,9997 JPY | | 13.01.2026 | 217,036 JPY | 217,036 JPY | | 12.01.2026 | 217,0723 JPY | 217,0723 JPY | | 09.01.2026 | 217,1812 JPY | 217,1812 JPY | | 08.01.2026 | 217,2175 JPY | 217,2175 JPY | | 07.01.2026 | 217,2538 JPY | 217,2538 JPY | | 06.01.2026 | 217,2901 JPY | 217,2901 JPY | | 05.01.2026 | 217,3264 JPY | 217,3264 JPY | | 02.01.2026 | 217,4353 JPY | 217,4353 JPY | | 31.12.2025 | 217,5117 JPY | 217,5117 JPY | | 30.12.2025 | 217,5499 JPY | 217,5499 JPY | | 29.12.2025 | 217,5881 JPY | 217,5881 JPY | | 26.12.2025 | 217,7027 JPY | 217,7027 JPY | | 24.12.2025 | 217,7791 JPY | 217,7791 JPY | | 23.12.2025 | 217,8173 JPY | 217,8173 JPY | | 22.12.2025 | 217,8555 JPY | 217,8555 JPY | | 19.12.2025 | 217,9702 JPY | 217,9702 JPY | | 18.12.2025 | 218,0085 JPY | 218,0085 JPY | | 17.12.2025 | 218,0468 JPY | 218,0468 JPY | | 16.12.2025 | 218,0851 JPY | 218,0851 JPY | | 15.12.2025 | 218,1234 JPY | 218,1234 JPY | | 12.12.2025 | 218,2383 JPY | 218,2383 JPY | | 11.12.2025 | 218,2766 JPY | 218,2766 JPY | | 10.12.2025 | 218,3149 JPY | 218,3149 JPY | | 09.12.2025 | 218,3532 JPY | 218,3532 JPY | | 08.12.2025 | 218,3915 JPY | 218,3915 JPY | | 05.12.2025 | 218,5065 JPY | 218,5065 JPY | | 04.12.2025 | 218,5449 JPY | 218,5449 JPY | | 03.12.2025 | 218,5833 JPY | 218,5833 JPY | | 02.12.2025 | 218,6217 JPY | 218,6217 JPY | | 01.12.2025 | 218,6601 JPY | 218,6601 JPY | | 28.11.2025 | 218,7771 JPY | 218,7771 JPY | | 27.11.2025 | 218,8161 JPY | 218,8161 JPY | | 26.11.2025 | 218,8551 JPY | 218,8551 JPY | | 25.11.2025 | 218,8942 JPY | 218,8942 JPY | | 24.11.2025 | 218,9333 JPY | 218,9333 JPY | | 21.11.2025 | 219,0506 JPY | 219,0506 JPY | | 20.11.2025 | 219,0897 JPY | 219,0897 JPY | | 19.11.2025 | 219,1288 JPY | 219,1288 JPY | | 18.11.2025 | 219,1679 JPY | 219,1679 JPY | | 17.11.2025 | 219,207 JPY | 219,207 JPY | | 14.11.2025 | 219,3243 JPY | 219,3243 JPY | | 13.11.2025 | 219,3634 JPY | 219,3634 JPY | | 12.11.2025 | 219,4025 JPY | 219,4025 JPY | | 11.11.2025 | 219,4417 JPY | 219,4417 JPY | | 10.11.2025 | 219,4809 JPY | 219,4809 JPY | | 07.11.2025 | 219,5985 JPY | 219,5985 JPY | | 06.11.2025 | 219,6377 JPY | 219,6377 JPY | | 05.11.2025 | 219,6769 JPY | 219,6769 JPY | | 04.11.2025 | 219,7161 JPY | 219,7161 JPY | | 03.11.2025 | 219,7553 JPY | 219,7553 JPY | | 31.10.2025 | 219,8741 JPY | 219,8741 JPY | | 30.10.2025 | 219,9137 JPY | 219,9137 JPY | | 29.10.2025 | 219,9533 JPY | 219,9533 JPY | | 28.10.2025 | 219,9929 JPY | 219,9929 JPY | | 27.10.2025 | 220,0325 JPY | 220,0325 JPY | | 24.10.2025 | 220,1515 JPY | 220,1515 JPY | | 23.10.2025 | 220,1912 JPY | 220,1912 JPY | | 22.10.2025 | 220,2309 JPY | 220,2309 JPY | | 21.10.2025 | 220,2706 JPY | 220,2706 JPY | | 20.10.2025 | 220,3103 JPY | 220,3103 JPY | | 17.10.2025 | 220,4294 JPY | 220,4294 JPY | | 16.10.2025 | 220,4691 JPY | 220,4691 JPY | | 15.10.2025 | 220,5088 JPY | 220,5088 JPY | | 14.10.2025 | 220,5485 JPY | 220,5485 JPY | | 13.10.2025 | 220,5882 JPY | 220,5882 JPY | | 10.10.2025 | 220,7075 JPY | 220,7075 JPY | | 09.10.2025 | 220,7473 JPY | 220,7473 JPY | | 08.10.2025 | 220,7871 JPY | 220,7871 JPY | | 07.10.2025 | 220,8269 JPY | 220,8269 JPY | | 06.10.2025 | 220,8667 JPY | 220,8667 JPY | | 03.10.2025 | 220,9861 JPY | 220,9861 JPY | | 02.10.2025 | 221,0259 JPY | 221,0259 JPY | | 01.10.2025 | 221,0657 JPY | 221,0657 JPY | | 30.09.2025 | 221,1056 JPY | 221,1056 JPY | | 29.09.2025 | 221,1455 JPY | 221,1455 JPY | | 26.09.2025 | 221,2652 JPY | 221,2652 JPY | | 25.09.2025 | 221,3051 JPY | 221,3051 JPY | | 24.09.2025 | 221,345 JPY | 221,345 JPY | | 23.09.2025 | 221,3849 JPY | 221,3849 JPY | | 22.09.2025 | 221,4248 JPY | 221,4248 JPY | | 19.09.2025 | 221,5445 JPY | 221,5445 JPY | | 18.09.2025 | 221,5845 JPY | 221,5845 JPY | | 17.09.2025 | 221,6245 JPY | 221,6245 JPY | | 16.09.2025 | 221,6645 JPY | 221,6645 JPY | | 15.09.2025 | 221,7045 JPY | 221,7045 JPY | | 12.09.2025 | 221,8245 JPY | 221,8245 JPY | | 11.09.2025 | 221,8645 JPY | 221,8645 JPY | | 10.09.2025 | 221,9045 JPY | 221,9045 JPY | | 09.09.2025 | 221,9445 JPY | 221,9445 JPY | | 08.09.2025 | 221,9845 JPY | 221,9845 JPY | | 05.09.2025 | 222,1046 JPY | 222,1046 JPY | | 04.09.2025 | 222,1447 JPY | 222,1447 JPY | | 03.09.2025 | 222,1848 JPY | 222,1848 JPY | | 02.09.2025 | 222,2249 JPY | 222,2249 JPY | | 01.09.2025 | 222,265 JPY | 222,265 JPY | | 29.08.2025 | 222,3865 JPY | 222,3865 JPY | | 28.08.2025 | 222,427 JPY | 222,427 JPY | | 27.08.2025 | 222,4675 JPY | 222,4675 JPY | | 26.08.2025 | 222,508 JPY | 222,508 JPY | | 25.08.2025 | 222,5485 JPY | 222,5485 JPY | | 22.08.2025 | 222,67 JPY | 222,67 JPY | | 21.08.2025 | 222,7105 JPY | 222,7105 JPY | | 20.08.2025 | 222,7511 JPY | 222,7511 JPY | | 19.08.2025 | 222,7917 JPY | 222,7917 JPY | | 18.08.2025 | 222,8323 JPY | 222,8323 JPY | | 15.08.2025 | 222,9541 JPY | 222,9541 JPY | | 14.08.2025 | 222,9947 JPY | 222,9947 JPY | | 13.08.2025 | 223,0353 JPY | 223,0353 JPY | | 12.08.2025 | 223,0759 JPY | 223,0759 JPY | | 11.08.2025 | 223,1165 JPY | 223,1165 JPY | | 08.08.2025 | 223,2383 JPY | 223,2383 JPY | | 07.08.2025 | 223,279 JPY | 223,279 JPY | | 06.08.2025 | 223,3197 JPY | 223,3197 JPY | | 05.08.2025 | 223,3604 JPY | 223,3604 JPY | | 04.08.2025 | 223,4011 JPY | 223,4011 JPY | | 01.08.2025 | 223,5232 JPY | 223,5232 JPY | | 31.07.2025 | 223,5651 JPY | 223,5651 JPY | | 30.07.2025 | 223,607 JPY | 223,607 JPY | | 29.07.2025 | 223,6489 JPY | 223,6489 JPY | | 28.07.2025 | 223,6908 JPY | 223,6908 JPY | | 25.07.2025 | 223,8166 JPY | 223,8166 JPY | | 24.07.2025 | 223,8586 JPY | 223,8586 JPY | | 23.07.2025 | 223,9006 JPY | 223,9006 JPY | | 22.07.2025 | 223,9426 JPY | 223,9426 JPY | | 21.07.2025 | 223,9846 JPY | 223,9846 JPY | | 18.07.2025 | 224,1106 JPY | 224,1106 JPY | | 17.07.2025 | 224,1526 JPY | 224,1526 JPY | | 16.07.2025 | 224,1946 JPY | 224,1946 JPY | | 15.07.2025 | 224,2366 JPY | 224,2366 JPY | | 14.07.2025 | 224,2786 JPY | 224,2786 JPY | | 11.07.2025 | 224,4048 JPY | 224,4048 JPY | | 10.07.2025 | 224,4469 JPY | 224,4469 JPY | | 09.07.2025 | 224,489 JPY | 224,489 JPY | | 08.07.2025 | 224,5311 JPY | 224,5311 JPY | | 07.07.2025 | 224,5732 JPY | 224,5732 JPY | | 04.07.2025 | 224,6995 JPY | 224,6995 JPY | | 03.07.2025 | 224,7416 JPY | 224,7416 JPY | | 02.07.2025 | 224,7837 JPY | 224,7837 JPY | | 01.07.2025 | 224,8258 JPY | 224,8258 JPY | | 30.06.2025 | 224,8679 JPY | 224,8679 JPY | | 27.06.2025 | 224,9942 JPY | 224,9942 JPY | | 26.06.2025 | 225,0363 JPY | 225,0363 JPY | | 25.06.2025 | 225,0784 JPY | 225,0784 JPY | | 24.06.2025 | 225,1205 JPY | 225,1205 JPY | | 23.06.2025 | 225,1627 JPY | 225,1627 JPY | | 20.06.2025 | 225,2893 JPY | 225,2893 JPY | | 19.06.2025 | 225,3315 JPY | 225,3315 JPY | | 18.06.2025 | 225,3737 JPY | 225,3737 JPY | | 17.06.2025 | 225,4159 JPY | 225,4159 JPY | | 16.06.2025 | 225,4581 JPY | 225,4581 JPY | | 13.06.2025 | 225,5847 JPY | 225,5847 JPY | | 12.06.2025 | 225,6269 JPY | 225,6269 JPY | | 11.06.2025 | 225,6691 JPY | 225,6691 JPY | | 10.06.2025 | 225,7114 JPY | 225,7114 JPY | | 09.06.2025 | 225,7537 JPY | 225,7537 JPY | | 06.06.2025 | 225,8806 JPY | 225,8806 JPY | | 05.06.2025 | 225,9229 JPY | 225,9229 JPY | | 04.06.2025 | 225,9652 JPY | 225,9652 JPY | | 03.06.2025 | 226,0075 JPY | 226,0075 JPY | | 02.06.2025 | 226,0498 JPY | 226,0498 JPY | | 30.05.2025 | 226,1773 JPY | 226,1773 JPY | | 29.05.2025 | 226,2198 JPY | 226,2198 JPY | | 28.05.2025 | 226,2623 JPY | 226,2623 JPY | | 27.05.2025 | 226,3048 JPY | 226,3048 JPY | | 26.05.2025 | 226,3473 JPY | 226,3473 JPY | | 23.05.2025 | 226,4751 JPY | 226,4751 JPY | | 22.05.2025 | 226,5177 JPY | 226,5177 JPY | | 21.05.2025 | 226,5603 JPY | 226,5603 JPY | | 20.05.2025 | 226,6029 JPY | 226,6029 JPY | | 19.05.2025 | 226,6455 JPY | 226,6455 JPY | | 16.05.2025 | 226,7733 JPY | 226,7733 JPY | | 15.05.2025 | 226,8159 JPY | 226,8159 JPY | | 14.05.2025 | 226,8585 JPY | 226,8585 JPY | | 13.05.2025 | 226,9011 JPY | 226,9011 JPY | | 12.05.2025 | 226,9438 JPY | 226,9438 JPY | | 09.05.2025 | 227,0719 JPY | 227,0719 JPY | | 08.05.2025 | 227,1146 JPY | 227,1146 JPY | | 07.05.2025 | 227,1573 JPY | 227,1573 JPY | | 06.05.2025 | 227,20 JPY | 227,20 JPY | | 05.05.2025 | 227,2427 JPY | 227,2427 JPY | | 02.05.2025 | 227,3708 JPY | 227,3708 JPY | | 01.05.2025 | 227,4149 JPY | 227,4149 JPY | | 30.04.2025 | 227,459 JPY | 227,459 JPY | | 29.04.2025 | 227,5031 JPY | 227,5031 JPY | | 28.04.2025 | 227,5472 JPY | 227,5472 JPY | | 25.04.2025 | 227,6796 JPY | 227,6796 JPY | | 24.04.2025 | 227,7238 JPY | 227,7238 JPY | | 23.04.2025 | 227,768 JPY | 227,768 JPY | | 22.04.2025 | 227,8122 JPY | 227,8122 JPY | | 21.04.2025 | 227,8564 JPY | 227,8564 JPY | | 18.04.2025 | 227,989 JPY | 227,989 JPY | | 17.04.2025 | 228,0332 JPY | 228,0332 JPY | | 16.04.2025 | 228,0774 JPY | 228,0774 JPY | | 15.04.2025 | 228,1216 JPY | 228,1216 JPY | | 14.04.2025 | 228,1658 JPY | 228,1658 JPY | | 11.04.2025 | 228,2987 JPY | 228,2987 JPY | | 10.04.2025 | 228,343 JPY | 228,343 JPY | | 09.04.2025 | 228,3873 JPY | 228,3873 JPY | | 08.04.2025 | 228,4316 JPY | 228,4316 JPY | | 07.04.2025 | 228,4759 JPY | 228,4759 JPY | | 04.04.2025 | 228,6088 JPY | 228,6088 JPY | | 03.04.2025 | 228,6531 JPY | 228,6531 JPY | | 02.04.2025 | 228,6975 JPY | 228,6975 JPY | | 01.04.2025 | 228,7419 JPY | 228,7419 JPY | | 31.03.2025 | 228,7863 JPY | 228,7863 JPY | | 28.03.2025 | 228,9195 JPY | 228,9195 JPY | | 27.03.2025 | 228,9639 JPY | 228,9639 JPY | | 26.03.2025 | 229,0083 JPY | 229,0083 JPY | | 25.03.2025 | 229,0527 JPY | 229,0527 JPY | | 24.03.2025 | 229,0971 JPY | 229,0971 JPY | | 21.03.2025 | 229,2305 JPY | 229,2305 JPY | | 20.03.2025 | 229,275 JPY | 229,275 JPY | | 19.03.2025 | 229,3195 JPY | 229,3195 JPY | | 18.03.2025 | 229,364 JPY | 229,364 JPY | | 17.03.2025 | 229,4085 JPY | 229,4085 JPY | | 14.03.2025 | 229,542 JPY | 229,542 JPY | | 13.03.2025 | 229,5865 JPY | 229,5865 JPY | | 12.03.2025 | 229,631 JPY | 229,631 JPY | | 11.03.2025 | 229,6756 JPY | 229,6756 JPY | | 10.03.2025 | 229,7202 JPY | 229,7202 JPY | | 07.03.2025 | 229,854 JPY | 229,854 JPY | | 06.03.2025 | 229,8986 JPY | 229,8986 JPY | | 05.03.2025 | 229,9432 JPY | 229,9432 JPY | | 04.03.2025 | 229,9878 JPY | 229,9878 JPY | | 03.03.2025 | 230,0324 JPY | 230,0324 JPY | | 28.02.2025 | 230,1669 JPY | 230,1669 JPY | | 27.02.2025 | 230,2118 JPY | 230,2118 JPY | | 26.02.2025 | 230,2567 JPY | 230,2567 JPY | | 25.02.2025 | 230,3016 JPY | 230,3016 JPY | | 24.02.2025 | 230,3465 JPY | 230,3465 JPY | | 21.02.2025 | 230,4812 JPY | 230,4812 JPY | | 20.02.2025 | 230,5261 JPY | 230,5261 JPY | | 19.02.2025 | 230,571 JPY | 230,571 JPY | | 18.02.2025 | 230,6159 JPY | 230,6159 JPY | | 17.02.2025 | 230,6609 JPY | 230,6609 JPY | | 14.02.2025 | 230,7959 JPY | 230,7959 JPY | | 13.02.2025 | 230,8409 JPY | 230,8409 JPY | | 12.02.2025 | 230,8859 JPY | 230,8859 JPY | | 11.02.2025 | 230,9309 JPY | 230,9309 JPY | | 10.02.2025 | 230,9759 JPY | 230,9759 JPY | | 07.02.2025 | 231,1109 JPY | 231,1109 JPY | | 06.02.2025 | 231,1559 JPY | 231,1559 JPY | | 05.02.2025 | 231,201 JPY | 231,201 JPY | | 04.02.2025 | 231,2461 JPY | 231,2461 JPY | | 03.02.2025 | 231,2912 JPY | 231,2912 JPY | | 31.01.2025 | 231,4349 JPY | 231,4349 JPY | | 30.01.2025 | 231,4828 JPY | 231,4828 JPY | | 29.01.2025 | 231,5307 JPY | 231,5307 JPY | | 28.01.2025 | 231,5786 JPY | 231,5786 JPY | | 27.01.2025 | 231,6266 JPY | 231,6266 JPY | | 24.01.2025 | 231,7706 JPY | 231,7706 JPY | | 23.01.2025 | 231,8186 JPY | 231,8186 JPY | | 22.01.2025 | 231,8666 JPY | 231,8666 JPY | | 21.01.2025 | 231,9146 JPY | 231,9146 JPY | | 20.01.2025 | 231,9626 JPY | 231,9626 JPY | | 17.01.2025 | 232,1067 JPY | 232,1067 JPY | | 16.01.2025 | 232,1548 JPY | 232,1548 JPY | | 15.01.2025 | 232,2029 JPY | 232,2029 JPY | | 14.01.2025 | 232,251 JPY | 232,251 JPY | | 13.01.2025 | 232,2991 JPY | 232,2991 JPY | | 10.01.2025 | 232,4434 JPY | 232,4434 JPY | | 09.01.2025 | 232,4915 JPY | 232,4915 JPY | | 08.01.2025 | 232,5396 JPY | 232,5396 JPY | | 07.01.2025 | 232,5878 JPY | 232,5878 JPY | | 06.01.2025 | 232,636 JPY | 232,636 JPY | | 03.01.2025 | 232,7794 JPY | 232,7794 JPY | | 02.01.2025 | 232,8272 JPY | 232,8272 JPY | | 30.12.2024 | 232,9709 JPY | 232,9709 JPY | | 27.12.2024 | 233,1146 JPY | 233,1146 JPY | | 26.12.2024 | 233,1625 JPY | 233,1625 JPY | | 24.12.2024 | 233,2583 JPY | 233,2583 JPY | | 23.12.2024 | 233,3062 JPY | 233,3062 JPY | | 20.12.2024 | 233,4502 JPY | 233,4502 JPY | | 19.12.2024 | 233,4982 JPY | 233,4982 JPY | | 18.12.2024 | 233,5462 JPY | 233,5462 JPY | | 17.12.2024 | 233,5942 JPY | 233,5942 JPY | | 16.12.2024 | 233,6422 JPY | 233,6422 JPY | | 13.12.2024 | 233,7862 JPY | 233,7862 JPY | | 12.12.2024 | 233,8343 JPY | 233,8343 JPY | | 11.12.2024 | 233,8824 JPY | 233,8824 JPY | | 10.12.2024 | 233,9305 JPY | 233,9305 JPY | | 09.12.2024 | 233,9786 JPY | 233,9786 JPY | | 06.12.2024 | 234,1229 JPY | 234,1229 JPY | | 05.12.2024 | 234,171 JPY | 234,171 JPY | | 04.12.2024 | 234,2191 JPY | 234,2191 JPY | | 03.12.2024 | 234,2672 JPY | 234,2672 JPY | | 02.12.2024 | 234,3154 JPY | 234,3154 JPY | | 29.11.2024 | 234,4628 JPY | 234,4628 JPY | | 28.11.2024 | 234,512 JPY | 234,512 JPY | | 27.11.2024 | 234,5612 JPY | 234,5612 JPY | | 26.11.2024 | 234,6104 JPY | 234,6104 JPY | | 25.11.2024 | 234,6596 JPY | 234,6596 JPY | | 22.11.2024 | 234,8072 JPY | 234,8072 JPY | | 21.11.2024 | 234,8564 JPY | 234,8564 JPY | | 20.11.2024 | 234,9056 JPY | 234,9056 JPY | | 19.11.2024 | 234,9549 JPY | 234,9549 JPY | | 18.11.2024 | 235,0042 JPY | 235,0042 JPY | | 15.11.2024 | 235,1521 JPY | 235,1521 JPY | | 14.11.2024 | 235,2014 JPY | 235,2014 JPY | | 13.11.2024 | 235,2507 JPY | 235,2507 JPY | | 12.11.2024 | 235,30 JPY | 235,30 JPY | | 11.11.2024 | 235,3493 JPY | 235,3493 JPY | | 08.11.2024 | 235,4974 JPY | 235,4974 JPY | | 07.11.2024 | 235,5468 JPY | 235,5468 JPY | | 06.11.2024 | 235,5962 JPY | 235,5962 JPY | | 05.11.2024 | 235,6456 JPY | 235,6456 JPY | | 04.11.2024 | 235,695 JPY | 235,695 JPY | | 01.11.2024 | 235,8432 JPY | 235,8432 JPY | | 31.10.2024 | 235,8939 JPY | 235,8939 JPY | | 30.10.2024 | 235,9446 JPY | 235,9446 JPY | | 29.10.2024 | 235,9953 JPY | 235,9953 JPY | | 28.10.2024 | 236,046 JPY | 236,046 JPY | | 25.10.2024 | 236,1982 JPY | 236,1982 JPY | | 24.10.2024 | 236,249 JPY | 236,249 JPY | | 23.10.2024 | 236,2998 JPY | 236,2998 JPY | | 22.10.2024 | 236,3506 JPY | 236,3506 JPY | | 21.10.2024 | 236,4014 JPY | 236,4014 JPY | | 18.10.2024 | 236,5538 JPY | 236,5538 JPY | | 17.10.2024 | 236,6046 JPY | 236,6046 JPY | | 16.10.2024 | 236,6554 JPY | 236,6554 JPY | | 15.10.2024 | 236,7063 JPY | 236,7063 JPY | | 14.10.2024 | 236,7572 JPY | 236,7572 JPY | | 11.10.2024 | 236,9099 JPY | 236,9099 JPY | | 10.10.2024 | 236,9608 JPY | 236,9608 JPY | | 09.10.2024 | 237,0117 JPY | 237,0117 JPY | | 08.10.2024 | 237,0626 JPY | 237,0626 JPY | | 07.10.2024 | 237,1135 JPY | 237,1135 JPY | | 04.10.2024 | 237,2665 JPY | 237,2665 JPY | | 03.10.2024 | 237,3175 JPY | 237,3175 JPY | | 02.10.2024 | 237,3685 JPY | 237,3685 JPY | | 01.10.2024 | 237,4195 JPY | 237,4195 JPY | | 30.09.2024 | 237,4704 JPY | 237,4704 JPY | | 27.09.2024 | 237,6231 JPY | 237,6231 JPY | | 26.09.2024 | 237,674 JPY | 237,674 JPY | | 25.09.2024 | 237,7249 JPY | 237,7249 JPY | | 24.09.2024 | 237,7758 JPY | 237,7758 JPY | | 23.09.2024 | 237,8267 JPY | 237,8267 JPY | | 20.09.2024 | 237,9796 JPY | 237,9796 JPY | | 19.09.2024 | 238,0306 JPY | 238,0306 JPY | | 18.09.2024 | 238,0816 JPY | 238,0816 JPY | | 17.09.2024 | 238,1326 JPY | 238,1326 JPY | | 16.09.2024 | 238,1836 JPY | 238,1836 JPY | | 13.09.2024 | 238,3366 JPY | 238,3366 JPY | | 12.09.2024 | 238,3877 JPY | 238,3877 JPY | | 11.09.2024 | 238,4388 JPY | 238,4388 JPY | | 10.09.2024 | 238,4899 JPY | 238,4899 JPY | | 09.09.2024 | 238,541 JPY | 238,541 JPY | | 06.09.2024 | 238,6943 JPY | 238,6943 JPY | | 05.09.2024 | 238,7454 JPY | 238,7454 JPY | | 04.09.2024 | 238,7965 JPY | 238,7965 JPY | | 03.09.2024 | 238,8477 JPY | 238,8477 JPY | | 02.09.2024 | 238,8989 JPY | 238,8989 JPY | | 30.08.2024 | 239,0549 JPY | 239,0549 JPY | | 29.08.2024 | 239,1069 JPY | 239,1069 JPY | | 28.08.2024 | 239,1589 JPY | 239,1589 JPY | | 27.08.2024 | 239,2109 JPY | 239,2109 JPY | | 26.08.2024 | 239,2629 JPY | 239,2629 JPY | | 23.08.2024 | 239,4191 JPY | 239,4191 JPY | | 22.08.2024 | 239,4712 JPY | 239,4712 JPY | | 21.08.2024 | 239,5233 JPY | 239,5233 JPY | | 20.08.2024 | 239,5754 JPY | 239,5754 JPY | | 19.08.2024 | 239,6275 JPY | 239,6275 JPY | | 16.08.2024 | 239,7838 JPY | 239,7838 JPY | | 15.08.2024 | 239,836 JPY | 239,836 JPY | | 14.08.2024 | 239,8882 JPY | 239,8882 JPY | | 13.08.2024 | 239,9404 JPY | 239,9404 JPY | | 12.08.2024 | 239,9926 JPY | 239,9926 JPY | | 09.08.2024 | 240,1492 JPY | 240,1492 JPY | | 08.08.2024 | 240,2014 JPY | 240,2014 JPY | | 07.08.2024 | 240,2536 JPY | 240,2536 JPY | | 06.08.2024 | 240,3059 JPY | 240,3059 JPY | | 05.08.2024 | 240,3582 JPY | 240,3582 JPY | | 02.08.2024 | 240,5151 JPY | 240,5151 JPY | | 01.08.2024 | 240,5674 JPY | 240,5674 JPY | | 31.07.2024 | 240,6217 JPY | 240,6217 JPY | | 30.07.2024 | 240,676 JPY | 240,676 JPY | | 29.07.2024 | 240,7304 JPY | 240,7304 JPY | | 26.07.2024 | 240,8936 JPY | 240,8936 JPY | | 25.07.2024 | 240,948 JPY | 240,948 JPY | | 24.07.2024 | 241,0024 JPY | 241,0024 JPY | | 23.07.2024 | 241,0568 JPY | 241,0568 JPY | | 22.07.2024 | 241,1112 JPY | 241,1112 JPY | | 19.07.2024 | 241,2747 JPY | 241,2747 JPY | | 18.07.2024 | 241,3292 JPY | 241,3292 JPY | | 17.07.2024 | 241,3837 JPY | 241,3837 JPY | | 16.07.2024 | 241,4382 JPY | 241,4382 JPY | | 15.07.2024 | 241,4927 JPY | 241,4927 JPY | | 12.07.2024 | 241,6564 JPY | 241,6564 JPY | | 11.07.2024 | 241,711 JPY | 241,711 JPY | | 10.07.2024 | 241,7656 JPY | 241,7656 JPY | | 09.07.2024 | 241,8202 JPY | 241,8202 JPY | | 08.07.2024 | 241,8748 JPY | 241,8748 JPY | | 05.07.2024 | 242,0387 JPY | 242,0387 JPY | | 04.07.2024 | 242,0934 JPY | 242,0934 JPY | | 03.07.2024 | 242,1481 JPY | 242,1481 JPY | | 02.07.2024 | 242,2028 JPY | 242,2028 JPY | | 01.07.2024 | 242,2575 JPY | 242,2575 JPY | | 28.06.2024 | 242,4213 JPY | 242,4213 JPY | | 27.06.2024 | 242,4759 JPY | 242,4759 JPY | | 26.06.2024 | 242,5306 JPY | 242,5306 JPY | | 25.06.2024 | 242,5853 JPY | 242,5853 JPY | | 24.06.2024 | 242,64 JPY | 242,64 JPY | | 21.06.2024 | 242,64 JPY | 242,64 JPY |
|