| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 10.03.2026 | 216,7923 JPY | 216,7923 JPY | | 09.03.2026 | 216,828 JPY | 216,828 JPY | | 06.03.2026 | 216,9351 JPY | 216,9351 JPY | | 05.03.2026 | 216,9708 JPY | 216,9708 JPY | | 04.03.2026 | 217,0065 JPY | 217,0065 JPY | | 03.03.2026 | 217,0422 JPY | 217,0422 JPY | | 02.03.2026 | 217,0779 JPY | 217,0779 JPY | | 27.02.2026 | 217,1865 JPY | 217,1865 JPY | | 26.02.2026 | 217,2228 JPY | 217,2228 JPY | | 25.02.2026 | 217,2591 JPY | 217,2591 JPY | | 24.02.2026 | 217,2954 JPY | 217,2954 JPY | | 23.02.2026 | 217,3317 JPY | 217,3317 JPY | | 20.02.2026 | 217,4406 JPY | 217,4406 JPY | | 19.02.2026 | 217,4769 JPY | 217,4769 JPY | | 18.02.2026 | 217,5132 JPY | 217,5132 JPY | | 17.02.2026 | 217,5495 JPY | 217,5495 JPY | | 16.02.2026 | 217,5858 JPY | 217,5858 JPY | | 13.02.2026 | 217,6947 JPY | 217,6947 JPY | | 12.02.2026 | 217,731 JPY | 217,731 JPY | | 11.02.2026 | 217,7673 JPY | 217,7673 JPY | | 10.02.2026 | 217,8037 JPY | 217,8037 JPY | | 09.02.2026 | 217,8401 JPY | 217,8401 JPY | | 06.02.2026 | 217,9493 JPY | 217,9493 JPY | | 05.02.2026 | 217,9857 JPY | 217,9857 JPY | | 04.02.2026 | 218,0221 JPY | 218,0221 JPY | | 03.02.2026 | 218,0585 JPY | 218,0585 JPY | | 02.02.2026 | 218,0949 JPY | 218,0949 JPY | | 30.01.2026 | 218,2043 JPY | 218,2043 JPY | | 29.01.2026 | 218,2408 JPY | 218,2408 JPY | | 28.01.2026 | 218,2773 JPY | 218,2773 JPY | | 27.01.2026 | 218,3138 JPY | 218,3138 JPY | | 26.01.2026 | 218,3503 JPY | 218,3503 JPY | | 23.01.2026 | 218,4598 JPY | 218,4598 JPY | | 22.01.2026 | 218,4963 JPY | 218,4963 JPY | | 21.01.2026 | 218,5328 JPY | 218,5328 JPY | | 20.01.2026 | 218,5693 JPY | 218,5693 JPY | | 19.01.2026 | 218,6058 JPY | 218,6058 JPY | | 16.01.2026 | 218,7153 JPY | 218,7153 JPY | | 15.01.2026 | 218,7519 JPY | 218,7519 JPY | | 14.01.2026 | 218,7885 JPY | 218,7885 JPY | | 13.01.2026 | 218,8251 JPY | 218,8251 JPY | | 12.01.2026 | 218,8617 JPY | 218,8617 JPY | | 09.01.2026 | 218,9715 JPY | 218,9715 JPY | | 08.01.2026 | 219,0081 JPY | 219,0081 JPY | | 07.01.2026 | 219,0447 JPY | 219,0447 JPY | | 06.01.2026 | 219,0813 JPY | 219,0813 JPY | | 05.01.2026 | 219,1179 JPY | 219,1179 JPY | | 02.01.2026 | 219,2277 JPY | 219,2277 JPY | | 31.12.2025 | 219,3047 JPY | 219,3047 JPY | | 30.12.2025 | 219,3432 JPY | 219,3432 JPY | | 29.12.2025 | 219,3817 JPY | 219,3817 JPY | | 26.12.2025 | 219,4972 JPY | 219,4972 JPY | | 24.12.2025 | 219,5742 JPY | 219,5742 JPY | | 23.12.2025 | 219,6127 JPY | 219,6127 JPY | | 22.12.2025 | 219,6513 JPY | 219,6513 JPY | | 19.12.2025 | 219,7671 JPY | 219,7671 JPY | | 18.12.2025 | 219,8057 JPY | 219,8057 JPY | | 17.12.2025 | 219,8443 JPY | 219,8443 JPY | | 16.12.2025 | 219,8829 JPY | 219,8829 JPY | | 15.12.2025 | 219,9215 JPY | 219,9215 JPY | | 12.12.2025 | 220,0373 JPY | 220,0373 JPY | | 11.12.2025 | 220,0759 JPY | 220,0759 JPY | | 10.12.2025 | 220,1145 JPY | 220,1145 JPY | | 09.12.2025 | 220,1531 JPY | 220,1531 JPY | | 08.12.2025 | 220,1917 JPY | 220,1917 JPY | | 05.12.2025 | 220,3078 JPY | 220,3078 JPY | | 04.12.2025 | 220,3465 JPY | 220,3465 JPY | | 03.12.2025 | 220,3852 JPY | 220,3852 JPY | | 02.12.2025 | 220,4239 JPY | 220,4239 JPY | | 01.12.2025 | 220,4626 JPY | 220,4626 JPY | | 28.11.2025 | 220,5806 JPY | 220,5806 JPY | | 27.11.2025 | 220,62 JPY | 220,62 JPY | | 26.11.2025 | 220,6594 JPY | 220,6594 JPY | | 25.11.2025 | 220,6988 JPY | 220,6988 JPY | | 24.11.2025 | 220,7382 JPY | 220,7382 JPY | | 21.11.2025 | 220,8564 JPY | 220,8564 JPY | | 20.11.2025 | 220,8958 JPY | 220,8958 JPY | | 19.11.2025 | 220,9352 JPY | 220,9352 JPY | | 18.11.2025 | 220,9746 JPY | 220,9746 JPY | | 17.11.2025 | 221,014 JPY | 221,014 JPY | | 14.11.2025 | 221,1323 JPY | 221,1323 JPY | | 13.11.2025 | 221,1718 JPY | 221,1718 JPY | | 12.11.2025 | 221,2113 JPY | 221,2113 JPY | | 11.11.2025 | 221,2508 JPY | 221,2508 JPY | | 10.11.2025 | 221,2903 JPY | 221,2903 JPY | | 07.11.2025 | 221,4088 JPY | 221,4088 JPY | | 06.11.2025 | 221,4483 JPY | 221,4483 JPY | | 05.11.2025 | 221,4878 JPY | 221,4878 JPY | | 04.11.2025 | 221,5273 JPY | 221,5273 JPY | | 03.11.2025 | 221,5668 JPY | 221,5668 JPY | | 31.10.2025 | 221,6865 JPY | 221,6865 JPY | | 30.10.2025 | 221,7264 JPY | 221,7264 JPY | | 29.10.2025 | 221,7663 JPY | 221,7663 JPY | | 28.10.2025 | 221,8063 JPY | 221,8063 JPY | | 27.10.2025 | 221,8463 JPY | 221,8463 JPY | | 24.10.2025 | 221,9663 JPY | 221,9663 JPY | | 23.10.2025 | 222,0063 JPY | 222,0063 JPY | | 22.10.2025 | 222,0463 JPY | 222,0463 JPY | | 21.10.2025 | 222,0863 JPY | 222,0863 JPY | | 20.10.2025 | 222,1263 JPY | 222,1263 JPY | | 17.10.2025 | 222,2463 JPY | 222,2463 JPY | | 16.10.2025 | 222,2863 JPY | 222,2863 JPY | | 15.10.2025 | 222,3263 JPY | 222,3263 JPY | | 14.10.2025 | 222,3664 JPY | 222,3664 JPY | | 13.10.2025 | 222,4065 JPY | 222,4065 JPY | | 10.10.2025 | 222,5268 JPY | 222,5268 JPY | | 09.10.2025 | 222,5669 JPY | 222,5669 JPY | | 08.10.2025 | 222,607 JPY | 222,607 JPY | | 07.10.2025 | 222,6471 JPY | 222,6471 JPY | | 06.10.2025 | 222,6872 JPY | 222,6872 JPY | | 03.10.2025 | 222,8075 JPY | 222,8075 JPY | | 02.10.2025 | 222,8476 JPY | 222,8476 JPY | | 01.10.2025 | 222,8878 JPY | 222,8878 JPY | | 30.09.2025 | 222,928 JPY | 222,928 JPY | | 29.09.2025 | 222,9682 JPY | 222,9682 JPY | | 26.09.2025 | 223,0888 JPY | 223,0888 JPY | | 25.09.2025 | 223,129 JPY | 223,129 JPY | | 24.09.2025 | 223,1692 JPY | 223,1692 JPY | | 23.09.2025 | 223,2094 JPY | 223,2094 JPY | | 22.09.2025 | 223,2497 JPY | 223,2497 JPY | | 19.09.2025 | 223,3706 JPY | 223,3706 JPY | | 18.09.2025 | 223,4109 JPY | 223,4109 JPY | | 17.09.2025 | 223,4512 JPY | 223,4512 JPY | | 16.09.2025 | 223,4915 JPY | 223,4915 JPY | | 15.09.2025 | 223,5318 JPY | 223,5318 JPY | | 12.09.2025 | 223,6527 JPY | 223,6527 JPY | | 11.09.2025 | 223,693 JPY | 223,693 JPY | | 10.09.2025 | 223,7333 JPY | 223,7333 JPY | | 09.09.2025 | 223,7737 JPY | 223,7737 JPY | | 08.09.2025 | 223,8141 JPY | 223,8141 JPY | | 05.09.2025 | 223,9353 JPY | 223,9353 JPY | | 04.09.2025 | 223,9757 JPY | 223,9757 JPY | | 03.09.2025 | 224,0161 JPY | 224,0161 JPY | | 02.09.2025 | 224,0565 JPY | 224,0565 JPY | | 01.09.2025 | 224,0969 JPY | 224,0969 JPY | | 29.08.2025 | 224,2193 JPY | 224,2193 JPY | | 28.08.2025 | 224,2601 JPY | 224,2601 JPY | | 27.08.2025 | 224,3009 JPY | 224,3009 JPY | | 26.08.2025 | 224,3417 JPY | 224,3417 JPY | | 25.08.2025 | 224,3826 JPY | 224,3826 JPY | | 22.08.2025 | 224,5053 JPY | 224,5053 JPY | | 21.08.2025 | 224,5462 JPY | 224,5462 JPY | | 20.08.2025 | 224,5871 JPY | 224,5871 JPY | | 19.08.2025 | 224,628 JPY | 224,628 JPY | | 18.08.2025 | 224,6689 JPY | 224,6689 JPY | | 15.08.2025 | 224,7916 JPY | 224,7916 JPY | | 14.08.2025 | 224,8325 JPY | 224,8325 JPY | | 13.08.2025 | 224,8734 JPY | 224,8734 JPY | | 12.08.2025 | 224,9143 JPY | 224,9143 JPY | | 11.08.2025 | 224,9553 JPY | 224,9553 JPY | | 08.08.2025 | 225,0783 JPY | 225,0783 JPY | | 07.08.2025 | 225,1193 JPY | 225,1193 JPY | | 06.08.2025 | 225,1603 JPY | 225,1603 JPY | | 05.08.2025 | 225,2013 JPY | 225,2013 JPY | | 04.08.2025 | 225,2423 JPY | 225,2423 JPY | | 01.08.2025 | 225,3653 JPY | 225,3653 JPY | | 31.07.2025 | 225,4076 JPY | 225,4076 JPY | | 30.07.2025 | 225,4499 JPY | 225,4499 JPY | | 29.07.2025 | 225,4922 JPY | 225,4922 JPY | | 28.07.2025 | 225,5345 JPY | 225,5345 JPY | | 25.07.2025 | 225,6614 JPY | 225,6614 JPY | | 24.07.2025 | 225,7037 JPY | 225,7037 JPY | | 23.07.2025 | 225,746 JPY | 225,746 JPY | | 22.07.2025 | 225,7883 JPY | 225,7883 JPY | | 21.07.2025 | 225,8306 JPY | 225,8306 JPY | | 18.07.2025 | 225,9576 JPY | 225,9576 JPY | | 17.07.2025 | 226,00 JPY | 226,00 JPY | | 16.07.2025 | 226,0424 JPY | 226,0424 JPY | | 15.07.2025 | 226,0848 JPY | 226,0848 JPY | | 14.07.2025 | 226,1272 JPY | 226,1272 JPY | | 11.07.2025 | 226,2544 JPY | 226,2544 JPY | | 10.07.2025 | 226,2968 JPY | 226,2968 JPY | | 09.07.2025 | 226,3392 JPY | 226,3392 JPY | | 08.07.2025 | 226,3816 JPY | 226,3816 JPY | | 07.07.2025 | 226,424 JPY | 226,424 JPY | | 04.07.2025 | 226,5514 JPY | 226,5514 JPY | | 03.07.2025 | 226,5939 JPY | 226,5939 JPY | | 02.07.2025 | 226,6364 JPY | 226,6364 JPY | | 01.07.2025 | 226,6789 JPY | 226,6789 JPY | | 30.06.2025 | 226,7213 JPY | 226,7213 JPY | | 27.06.2025 | 226,8488 JPY | 226,8488 JPY | | 26.06.2025 | 226,8913 JPY | 226,8913 JPY | | 25.06.2025 | 226,9338 JPY | 226,9338 JPY | | 24.06.2025 | 226,9763 JPY | 226,9763 JPY | | 23.06.2025 | 227,0188 JPY | 227,0188 JPY | | 20.06.2025 | 227,1463 JPY | 227,1463 JPY | | 19.06.2025 | 227,1888 JPY | 227,1888 JPY | | 18.06.2025 | 227,2313 JPY | 227,2313 JPY | | 17.06.2025 | 227,2738 JPY | 227,2738 JPY | | 16.06.2025 | 227,3164 JPY | 227,3164 JPY | | 13.06.2025 | 227,4442 JPY | 227,4442 JPY | | 12.06.2025 | 227,4868 JPY | 227,4868 JPY | | 11.06.2025 | 227,5294 JPY | 227,5294 JPY | | 10.06.2025 | 227,572 JPY | 227,572 JPY | | 09.06.2025 | 227,6146 JPY | 227,6146 JPY | | 06.06.2025 | 227,7424 JPY | 227,7424 JPY | | 05.06.2025 | 227,785 JPY | 227,785 JPY | | 04.06.2025 | 227,8277 JPY | 227,8277 JPY | | 03.06.2025 | 227,8704 JPY | 227,8704 JPY | | 02.06.2025 | 227,9131 JPY | 227,9131 JPY | | 30.05.2025 | 228,0417 JPY | 228,0417 JPY | | 29.05.2025 | 228,0846 JPY | 228,0846 JPY | | 28.05.2025 | 228,1275 JPY | 228,1275 JPY | | 27.05.2025 | 228,1704 JPY | 228,1704 JPY | | 26.05.2025 | 228,2133 JPY | 228,2133 JPY | | 23.05.2025 | 228,342 JPY | 228,342 JPY | | 22.05.2025 | 228,3849 JPY | 228,3849 JPY | | 21.05.2025 | 228,4278 JPY | 228,4278 JPY | | 20.05.2025 | 228,4707 JPY | 228,4707 JPY | | 19.05.2025 | 228,5136 JPY | 228,5136 JPY | | 16.05.2025 | 228,6426 JPY | 228,6426 JPY | | 15.05.2025 | 228,6856 JPY | 228,6856 JPY | | 14.05.2025 | 228,7286 JPY | 228,7286 JPY | | 13.05.2025 | 228,7716 JPY | 228,7716 JPY | | 12.05.2025 | 228,8146 JPY | 228,8146 JPY | | 09.05.2025 | 228,9436 JPY | 228,9436 JPY | | 08.05.2025 | 228,9866 JPY | 228,9866 JPY | | 07.05.2025 | 229,0296 JPY | 229,0296 JPY | | 06.05.2025 | 229,0727 JPY | 229,0727 JPY | | 05.05.2025 | 229,1158 JPY | 229,1158 JPY | | 02.05.2025 | 229,2451 JPY | 229,2451 JPY | | 01.05.2025 | 229,2896 JPY | 229,2896 JPY | | 30.04.2025 | 229,3341 JPY | 229,3341 JPY | | 29.04.2025 | 229,3786 JPY | 229,3786 JPY | | 28.04.2025 | 229,4231 JPY | 229,4231 JPY | | 25.04.2025 | 229,5566 JPY | 229,5566 JPY | | 24.04.2025 | 229,6011 JPY | 229,6011 JPY | | 23.04.2025 | 229,6456 JPY | 229,6456 JPY | | 22.04.2025 | 229,6901 JPY | 229,6901 JPY | | 21.04.2025 | 229,7347 JPY | 229,7347 JPY | | 18.04.2025 | 229,8685 JPY | 229,8685 JPY | | 17.04.2025 | 229,9131 JPY | 229,9131 JPY | | 16.04.2025 | 229,9577 JPY | 229,9577 JPY | | 15.04.2025 | 230,0023 JPY | 230,0023 JPY | | 14.04.2025 | 230,0469 JPY | 230,0469 JPY | | 11.04.2025 | 230,1807 JPY | 230,1807 JPY | | 10.04.2025 | 230,2253 JPY | 230,2253 JPY | | 09.04.2025 | 230,27 JPY | 230,27 JPY | | 08.04.2025 | 230,3147 JPY | 230,3147 JPY | | 07.04.2025 | 230,3594 JPY | 230,3594 JPY | | 04.04.2025 | 230,4935 JPY | 230,4935 JPY | | 03.04.2025 | 230,5382 JPY | 230,5382 JPY | | 02.04.2025 | 230,5829 JPY | 230,5829 JPY | | 01.04.2025 | 230,6276 JPY | 230,6276 JPY | | 31.03.2025 | 230,6723 JPY | 230,6723 JPY | | 28.03.2025 | 230,8067 JPY | 230,8067 JPY | | 27.03.2025 | 230,8515 JPY | 230,8515 JPY | | 26.03.2025 | 230,8963 JPY | 230,8963 JPY | | 25.03.2025 | 230,9411 JPY | 230,9411 JPY | | 24.03.2025 | 230,9859 JPY | 230,9859 JPY | | 21.03.2025 | 231,1203 JPY | 231,1203 JPY | | 20.03.2025 | 231,1651 JPY | 231,1651 JPY | | 19.03.2025 | 231,2099 JPY | 231,2099 JPY | | 18.03.2025 | 231,2548 JPY | 231,2548 JPY | | 17.03.2025 | 231,2997 JPY | 231,2997 JPY | | 14.03.2025 | 231,4344 JPY | 231,4344 JPY | | 13.03.2025 | 231,4793 JPY | 231,4793 JPY | | 12.03.2025 | 231,5242 JPY | 231,5242 JPY | | 11.03.2025 | 231,5691 JPY | 231,5691 JPY | | 10.03.2025 | 231,614 JPY | 231,614 JPY | | 07.03.2025 | 231,7488 JPY | 231,7488 JPY | | 06.03.2025 | 231,7938 JPY | 231,7938 JPY | | 05.03.2025 | 231,8388 JPY | 231,8388 JPY | | 04.03.2025 | 231,8838 JPY | 231,8838 JPY | | 03.03.2025 | 231,9288 JPY | 231,9288 JPY | | 28.02.2025 | 232,0644 JPY | 232,0644 JPY | | 27.02.2025 | 232,1096 JPY | 232,1096 JPY | | 26.02.2025 | 232,1548 JPY | 232,1548 JPY | | 25.02.2025 | 232,2001 JPY | 232,2001 JPY | | 24.02.2025 | 232,2454 JPY | 232,2454 JPY | | 21.02.2025 | 232,3813 JPY | 232,3813 JPY | | 20.02.2025 | 232,4266 JPY | 232,4266 JPY | | 19.02.2025 | 232,4719 JPY | 232,4719 JPY | | 18.02.2025 | 232,5172 JPY | 232,5172 JPY | | 17.02.2025 | 232,5625 JPY | 232,5625 JPY | | 14.02.2025 | 232,6984 JPY | 232,6984 JPY | | 13.02.2025 | 232,7438 JPY | 232,7438 JPY | | 12.02.2025 | 232,7892 JPY | 232,7892 JPY | | 11.02.2025 | 232,8346 JPY | 232,8346 JPY | | 10.02.2025 | 232,88 JPY | 232,88 JPY | | 07.02.2025 | 233,0162 JPY | 233,0162 JPY | | 06.02.2025 | 233,0616 JPY | 233,0616 JPY | | 05.02.2025 | 233,107 JPY | 233,107 JPY | | 04.02.2025 | 233,1524 JPY | 233,1524 JPY | | 03.02.2025 | 233,1978 JPY | 233,1978 JPY | | 31.01.2025 | 233,3427 JPY | 233,3427 JPY | | 30.01.2025 | 233,391 JPY | 233,391 JPY | | 29.01.2025 | 233,4393 JPY | 233,4393 JPY | | 28.01.2025 | 233,4876 JPY | 233,4876 JPY | | 27.01.2025 | 233,536 JPY | 233,536 JPY | | 24.01.2025 | 233,6812 JPY | 233,6812 JPY | | 23.01.2025 | 233,7296 JPY | 233,7296 JPY | | 22.01.2025 | 233,778 JPY | 233,778 JPY | | 21.01.2025 | 233,8264 JPY | 233,8264 JPY | | 20.01.2025 | 233,8748 JPY | 233,8748 JPY | | 17.01.2025 | 234,0201 JPY | 234,0201 JPY | | 16.01.2025 | 234,0686 JPY | 234,0686 JPY | | 15.01.2025 | 234,1171 JPY | 234,1171 JPY | | 14.01.2025 | 234,1656 JPY | 234,1656 JPY | | 13.01.2025 | 234,2141 JPY | 234,2141 JPY | | 10.01.2025 | 234,3596 JPY | 234,3596 JPY | | 09.01.2025 | 234,4081 JPY | 234,4081 JPY | | 08.01.2025 | 234,4566 JPY | 234,4566 JPY | | 07.01.2025 | 234,5052 JPY | 234,5052 JPY | | 06.01.2025 | 234,5538 JPY | 234,5538 JPY | | 03.01.2025 | 234,6984 JPY | 234,6984 JPY | | 02.01.2025 | 234,7466 JPY | 234,7466 JPY | | 30.12.2024 | 234,8915 JPY | 234,8915 JPY | | 27.12.2024 | 235,0364 JPY | 235,0364 JPY | | 26.12.2024 | 235,0847 JPY | 235,0847 JPY | | 24.12.2024 | 235,1813 JPY | 235,1813 JPY | | 23.12.2024 | 235,2296 JPY | 235,2296 JPY | | 20.12.2024 | 235,3748 JPY | 235,3748 JPY | | 19.12.2024 | 235,4232 JPY | 235,4232 JPY | | 18.12.2024 | 235,4716 JPY | 235,4716 JPY | | 17.12.2024 | 235,52 JPY | 235,52 JPY | | 16.12.2024 | 235,5684 JPY | 235,5684 JPY | | 13.12.2024 | 235,7136 JPY | 235,7136 JPY | | 12.12.2024 | 235,762 JPY | 235,762 JPY | | 11.12.2024 | 235,8105 JPY | 235,8105 JPY | | 10.12.2024 | 235,859 JPY | 235,859 JPY | | 09.12.2024 | 235,9075 JPY | 235,9075 JPY | | 06.12.2024 | 236,053 JPY | 236,053 JPY | | 05.12.2024 | 236,1015 JPY | 236,1015 JPY | | 04.12.2024 | 236,15 JPY | 236,15 JPY | | 03.12.2024 | 236,1985 JPY | 236,1985 JPY | | 02.12.2024 | 236,247 JPY | 236,247 JPY | | 29.11.2024 | 236,3956 JPY | 236,3956 JPY | | 28.11.2024 | 236,4452 JPY | 236,4452 JPY | | 27.11.2024 | 236,4948 JPY | 236,4948 JPY | | 26.11.2024 | 236,5444 JPY | 236,5444 JPY | | 25.11.2024 | 236,594 JPY | 236,594 JPY | | 22.11.2024 | 236,7428 JPY | 236,7428 JPY | | 21.11.2024 | 236,7924 JPY | 236,7924 JPY | | 20.11.2024 | 236,842 JPY | 236,842 JPY | | 19.11.2024 | 236,8917 JPY | 236,8917 JPY | | 18.11.2024 | 236,9414 JPY | 236,9414 JPY | | 15.11.2024 | 237,0905 JPY | 237,0905 JPY | | 14.11.2024 | 237,1402 JPY | 237,1402 JPY | | 13.11.2024 | 237,1899 JPY | 237,1899 JPY | | 12.11.2024 | 237,2396 JPY | 237,2396 JPY | | 11.11.2024 | 237,2893 JPY | 237,2893 JPY | | 08.11.2024 | 237,4387 JPY | 237,4387 JPY | | 07.11.2024 | 237,4885 JPY | 237,4885 JPY | | 06.11.2024 | 237,5383 JPY | 237,5383 JPY | | 05.11.2024 | 237,5881 JPY | 237,5881 JPY | | 04.11.2024 | 237,6379 JPY | 237,6379 JPY | | 01.11.2024 | 237,7873 JPY | 237,7873 JPY | | 31.10.2024 | 237,8384 JPY | 237,8384 JPY | | 30.10.2024 | 237,8895 JPY | 237,8895 JPY | | 29.10.2024 | 237,9406 JPY | 237,9406 JPY | | 28.10.2024 | 237,9917 JPY | 237,9917 JPY | | 25.10.2024 | 238,1452 JPY | 238,1452 JPY | | 24.10.2024 | 238,1964 JPY | 238,1964 JPY | | 23.10.2024 | 238,2476 JPY | 238,2476 JPY | | 22.10.2024 | 238,2988 JPY | 238,2988 JPY | | 21.10.2024 | 238,35 JPY | 238,35 JPY | | 18.10.2024 | 238,5036 JPY | 238,5036 JPY | | 17.10.2024 | 238,5549 JPY | 238,5549 JPY | | 16.10.2024 | 238,6062 JPY | 238,6062 JPY | | 15.10.2024 | 238,6575 JPY | 238,6575 JPY | | 14.10.2024 | 238,7088 JPY | 238,7088 JPY | | 11.10.2024 | 238,8627 JPY | 238,8627 JPY | | 10.10.2024 | 238,914 JPY | 238,914 JPY | | 09.10.2024 | 238,9653 JPY | 238,9653 JPY | | 08.10.2024 | 239,0167 JPY | 239,0167 JPY | | 07.10.2024 | 239,0681 JPY | 239,0681 JPY | | 04.10.2024 | 239,2223 JPY | 239,2223 JPY | | 03.10.2024 | 239,2737 JPY | 239,2737 JPY | | 02.10.2024 | 239,3251 JPY | 239,3251 JPY | | 01.10.2024 | 239,3765 JPY | 239,3765 JPY | | 30.09.2024 | 239,4278 JPY | 239,4278 JPY | | 27.09.2024 | 239,5817 JPY | 239,5817 JPY | | 26.09.2024 | 239,633 JPY | 239,633 JPY | | 25.09.2024 | 239,6843 JPY | 239,6843 JPY | | 24.09.2024 | 239,7356 JPY | 239,7356 JPY | | 23.09.2024 | 239,787 JPY | 239,787 JPY | | 20.09.2024 | 239,9412 JPY | 239,9412 JPY | | 19.09.2024 | 239,9926 JPY | 239,9926 JPY | | 18.09.2024 | 240,044 JPY | 240,044 JPY | | 17.09.2024 | 240,0954 JPY | 240,0954 JPY | | 16.09.2024 | 240,1468 JPY | 240,1468 JPY | | 13.09.2024 | 240,3012 JPY | 240,3012 JPY | | 12.09.2024 | 240,3527 JPY | 240,3527 JPY | | 11.09.2024 | 240,4042 JPY | 240,4042 JPY | | 10.09.2024 | 240,4557 JPY | 240,4557 JPY | | 09.09.2024 | 240,5072 JPY | 240,5072 JPY | | 06.09.2024 | 240,6617 JPY | 240,6617 JPY | | 05.09.2024 | 240,7133 JPY | 240,7133 JPY | | 04.09.2024 | 240,7649 JPY | 240,7649 JPY | | 03.09.2024 | 240,8165 JPY | 240,8165 JPY | | 02.09.2024 | 240,8681 JPY | 240,8681 JPY | | 30.08.2024 | 241,0253 JPY | 241,0253 JPY | | 29.08.2024 | 241,0777 JPY | 241,0777 JPY | | 28.08.2024 | 241,1301 JPY | 241,1301 JPY | | 27.08.2024 | 241,1826 JPY | 241,1826 JPY | | 26.08.2024 | 241,2351 JPY | 241,2351 JPY | | 23.08.2024 | 241,3926 JPY | 241,3926 JPY | | 22.08.2024 | 241,4451 JPY | 241,4451 JPY | | 21.08.2024 | 241,4976 JPY | 241,4976 JPY | | 20.08.2024 | 241,5501 JPY | 241,5501 JPY | | 19.08.2024 | 241,6026 JPY | 241,6026 JPY | | 16.08.2024 | 241,7604 JPY | 241,7604 JPY | | 15.08.2024 | 241,813 JPY | 241,813 JPY | | 14.08.2024 | 241,8656 JPY | 241,8656 JPY | | 13.08.2024 | 241,9182 JPY | 241,9182 JPY | | 12.08.2024 | 241,9708 JPY | 241,9708 JPY | | 09.08.2024 | 242,1287 JPY | 242,1287 JPY | | 08.08.2024 | 242,1814 JPY | 242,1814 JPY | | 07.08.2024 | 242,2341 JPY | 242,2341 JPY | | 06.08.2024 | 242,2868 JPY | 242,2868 JPY | | 05.08.2024 | 242,3395 JPY | 242,3395 JPY | | 02.08.2024 | 242,4976 JPY | 242,4976 JPY | | 01.08.2024 | 242,5503 JPY | 242,5503 JPY | | 31.07.2024 | 242,6051 JPY | 242,6051 JPY | | 30.07.2024 | 242,6599 JPY | 242,6599 JPY | | 29.07.2024 | 242,7147 JPY | 242,7147 JPY | | 26.07.2024 | 242,8791 JPY | 242,8791 JPY | | 25.07.2024 | 242,934 JPY | 242,934 JPY | | 24.07.2024 | 242,9889 JPY | 242,9889 JPY | | 23.07.2024 | 243,0438 JPY | 243,0438 JPY | | 22.07.2024 | 243,0987 JPY | 243,0987 JPY | | 19.07.2024 | 243,2634 JPY | 243,2634 JPY | | 18.07.2024 | 243,3183 JPY | 243,3183 JPY | | 17.07.2024 | 243,3733 JPY | 243,3733 JPY | | 16.07.2024 | 243,4283 JPY | 243,4283 JPY | | 15.07.2024 | 243,4833 JPY | 243,4833 JPY | | 12.07.2024 | 243,6483 JPY | 243,6483 JPY | | 11.07.2024 | 243,7033 JPY | 243,7033 JPY | | 10.07.2024 | 243,7583 JPY | 243,7583 JPY | | 09.07.2024 | 243,8134 JPY | 243,8134 JPY | | 08.07.2024 | 243,8685 JPY | 243,8685 JPY | | 05.07.2024 | 244,0338 JPY | 244,0338 JPY | | 04.07.2024 | 244,0889 JPY | 244,0889 JPY | | 03.07.2024 | 244,144 JPY | 244,144 JPY | | 02.07.2024 | 244,1991 JPY | 244,1991 JPY | | 01.07.2024 | 244,2543 JPY | 244,2543 JPY | | 28.06.2024 | 244,4196 JPY | 244,4196 JPY | | 27.06.2024 | 244,4747 JPY | 244,4747 JPY | | 26.06.2024 | 244,5298 JPY | 244,5298 JPY | | 25.06.2024 | 244,5849 JPY | 244,5849 JPY | | 24.06.2024 | 244,64 JPY | 244,64 JPY | | 21.06.2024 | 244,64 JPY | 244,64 JPY |
|