| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 12.01.2026 | 212,4418 JPY | 212,4418 JPY | | 09.01.2026 | 212,5483 JPY | 212,5483 JPY | | 08.01.2026 | 212,5838 JPY | 212,5838 JPY | | 07.01.2026 | 212,6193 JPY | 212,6193 JPY | | 06.01.2026 | 212,6548 JPY | 212,6548 JPY | | 05.01.2026 | 212,6903 JPY | 212,6903 JPY | | 02.01.2026 | 212,797 JPY | 212,797 JPY | | 31.12.2025 | 212,8718 JPY | 212,8718 JPY | | 30.12.2025 | 212,9092 JPY | 212,9092 JPY | | 29.12.2025 | 212,9466 JPY | 212,9466 JPY | | 26.12.2025 | 213,0588 JPY | 213,0588 JPY | | 24.12.2025 | 213,1336 JPY | 213,1336 JPY | | 23.12.2025 | 213,171 JPY | 213,171 JPY | | 22.12.2025 | 213,2084 JPY | 213,2084 JPY | | 19.12.2025 | 213,3206 JPY | 213,3206 JPY | | 18.12.2025 | 213,358 JPY | 213,358 JPY | | 17.12.2025 | 213,3955 JPY | 213,3955 JPY | | 16.12.2025 | 213,433 JPY | 213,433 JPY | | 15.12.2025 | 213,4705 JPY | 213,4705 JPY | | 12.12.2025 | 213,583 JPY | 213,583 JPY | | 11.12.2025 | 213,6205 JPY | 213,6205 JPY | | 10.12.2025 | 213,658 JPY | 213,658 JPY | | 09.12.2025 | 213,6955 JPY | 213,6955 JPY | | 08.12.2025 | 213,733 JPY | 213,733 JPY | | 05.12.2025 | 213,8455 JPY | 213,8455 JPY | | 04.12.2025 | 213,883 JPY | 213,883 JPY | | 03.12.2025 | 213,9205 JPY | 213,9205 JPY | | 02.12.2025 | 213,9581 JPY | 213,9581 JPY | | 01.12.2025 | 213,9957 JPY | 213,9957 JPY | | 28.11.2025 | 214,1103 JPY | 214,1103 JPY | | 27.11.2025 | 214,1485 JPY | 214,1485 JPY | | 26.11.2025 | 214,1867 JPY | 214,1867 JPY | | 25.11.2025 | 214,2249 JPY | 214,2249 JPY | | 24.11.2025 | 214,2631 JPY | 214,2631 JPY | | 21.11.2025 | 214,3777 JPY | 214,3777 JPY | | 20.11.2025 | 214,416 JPY | 214,416 JPY | | 19.11.2025 | 214,4543 JPY | 214,4543 JPY | | 18.11.2025 | 214,4926 JPY | 214,4926 JPY | | 17.11.2025 | 214,5309 JPY | 214,5309 JPY | | 14.11.2025 | 214,6458 JPY | 214,6458 JPY | | 13.11.2025 | 214,6841 JPY | 214,6841 JPY | | 12.11.2025 | 214,7224 JPY | 214,7224 JPY | | 11.11.2025 | 214,7607 JPY | 214,7607 JPY | | 10.11.2025 | 214,799 JPY | 214,799 JPY | | 07.11.2025 | 214,9139 JPY | 214,9139 JPY | | 06.11.2025 | 214,9523 JPY | 214,9523 JPY | | 05.11.2025 | 214,9907 JPY | 214,9907 JPY | | 04.11.2025 | 215,0291 JPY | 215,0291 JPY | | 03.11.2025 | 215,0675 JPY | 215,0675 JPY | | 31.10.2025 | 215,1838 JPY | 215,1838 JPY | | 30.10.2025 | 215,2226 JPY | 215,2226 JPY | | 29.10.2025 | 215,2614 JPY | 215,2614 JPY | | 28.10.2025 | 215,3002 JPY | 215,3002 JPY | | 27.10.2025 | 215,339 JPY | 215,339 JPY | | 24.10.2025 | 215,4554 JPY | 215,4554 JPY | | 23.10.2025 | 215,4942 JPY | 215,4942 JPY | | 22.10.2025 | 215,533 JPY | 215,533 JPY | | 21.10.2025 | 215,5718 JPY | 215,5718 JPY | | 20.10.2025 | 215,6106 JPY | 215,6106 JPY | | 17.10.2025 | 215,7272 JPY | 215,7272 JPY | | 16.10.2025 | 215,7661 JPY | 215,7661 JPY | | 15.10.2025 | 215,805 JPY | 215,805 JPY | | 14.10.2025 | 215,8439 JPY | 215,8439 JPY | | 13.10.2025 | 215,8828 JPY | 215,8828 JPY | | 10.10.2025 | 215,9995 JPY | 215,9995 JPY | | 09.10.2025 | 216,0384 JPY | 216,0384 JPY | | 08.10.2025 | 216,0773 JPY | 216,0773 JPY | | 07.10.2025 | 216,1162 JPY | 216,1162 JPY | | 06.10.2025 | 216,1551 JPY | 216,1551 JPY | | 03.10.2025 | 216,272 JPY | 216,272 JPY | | 02.10.2025 | 216,311 JPY | 216,311 JPY | | 01.10.2025 | 216,35 JPY | 216,35 JPY | | 30.09.2025 | 216,389 JPY | 216,389 JPY | | 29.09.2025 | 216,428 JPY | 216,428 JPY | | 26.09.2025 | 216,545 JPY | 216,545 JPY | | 25.09.2025 | 216,5841 JPY | 216,5841 JPY | | 24.09.2025 | 216,6232 JPY | 216,6232 JPY | | 23.09.2025 | 216,6623 JPY | 216,6623 JPY | | 22.09.2025 | 216,7014 JPY | 216,7014 JPY | | 19.09.2025 | 216,8187 JPY | 216,8187 JPY | | 18.09.2025 | 216,8578 JPY | 216,8578 JPY | | 17.09.2025 | 216,8969 JPY | 216,8969 JPY | | 16.09.2025 | 216,936 JPY | 216,936 JPY | | 15.09.2025 | 216,9751 JPY | 216,9751 JPY | | 12.09.2025 | 217,0924 JPY | 217,0924 JPY | | 11.09.2025 | 217,1316 JPY | 217,1316 JPY | | 10.09.2025 | 217,1708 JPY | 217,1708 JPY | | 09.09.2025 | 217,21 JPY | 217,21 JPY | | 08.09.2025 | 217,2492 JPY | 217,2492 JPY | | 05.09.2025 | 217,3668 JPY | 217,3668 JPY | | 04.09.2025 | 217,406 JPY | 217,406 JPY | | 03.09.2025 | 217,4452 JPY | 217,4452 JPY | | 02.09.2025 | 217,4844 JPY | 217,4844 JPY | | 01.09.2025 | 217,5236 JPY | 217,5236 JPY | | 29.08.2025 | 217,6424 JPY | 217,6424 JPY | | 28.08.2025 | 217,682 JPY | 217,682 JPY | | 27.08.2025 | 217,7216 JPY | 217,7216 JPY | | 26.08.2025 | 217,7612 JPY | 217,7612 JPY | | 25.08.2025 | 217,8009 JPY | 217,8009 JPY | | 22.08.2025 | 217,92 JPY | 217,92 JPY | | 21.08.2025 | 217,9597 JPY | 217,9597 JPY | | 20.08.2025 | 217,9994 JPY | 217,9994 JPY | | 19.08.2025 | 218,0391 JPY | 218,0391 JPY | | 18.08.2025 | 218,0788 JPY | 218,0788 JPY | | 15.08.2025 | 218,1979 JPY | 218,1979 JPY | | 14.08.2025 | 218,2376 JPY | 218,2376 JPY | | 13.08.2025 | 218,2773 JPY | 218,2773 JPY | | 12.08.2025 | 218,317 JPY | 218,317 JPY | | 11.08.2025 | 218,3568 JPY | 218,3568 JPY | | 08.08.2025 | 218,4762 JPY | 218,4762 JPY | | 07.08.2025 | 218,516 JPY | 218,516 JPY | | 06.08.2025 | 218,5558 JPY | 218,5558 JPY | | 05.08.2025 | 218,5956 JPY | 218,5956 JPY | | 04.08.2025 | 218,6354 JPY | 218,6354 JPY | | 01.08.2025 | 218,7548 JPY | 218,7548 JPY | | 31.07.2025 | 218,7958 JPY | 218,7958 JPY | | 30.07.2025 | 218,8368 JPY | 218,8368 JPY | | 29.07.2025 | 218,8778 JPY | 218,8778 JPY | | 28.07.2025 | 218,9188 JPY | 218,9188 JPY | | 25.07.2025 | 219,0419 JPY | 219,0419 JPY | | 24.07.2025 | 219,083 JPY | 219,083 JPY | | 23.07.2025 | 219,1241 JPY | 219,1241 JPY | | 22.07.2025 | 219,1652 JPY | 219,1652 JPY | | 21.07.2025 | 219,2063 JPY | 219,2063 JPY | | 18.07.2025 | 219,3296 JPY | 219,3296 JPY | | 17.07.2025 | 219,3707 JPY | 219,3707 JPY | | 16.07.2025 | 219,4118 JPY | 219,4118 JPY | | 15.07.2025 | 219,4529 JPY | 219,4529 JPY | | 14.07.2025 | 219,494 JPY | 219,494 JPY | | 11.07.2025 | 219,6175 JPY | 219,6175 JPY | | 10.07.2025 | 219,6587 JPY | 219,6587 JPY | | 09.07.2025 | 219,6999 JPY | 219,6999 JPY | | 08.07.2025 | 219,7411 JPY | 219,7411 JPY | | 07.07.2025 | 219,7823 JPY | 219,7823 JPY | | 04.07.2025 | 219,9059 JPY | 219,9059 JPY | | 03.07.2025 | 219,9471 JPY | 219,9471 JPY | | 02.07.2025 | 219,9883 JPY | 219,9883 JPY | | 01.07.2025 | 220,0295 JPY | 220,0295 JPY | | 30.06.2025 | 220,0707 JPY | 220,0707 JPY | | 27.06.2025 | 220,1943 JPY | 220,1943 JPY | | 26.06.2025 | 220,2355 JPY | 220,2355 JPY | | 25.06.2025 | 220,2767 JPY | 220,2767 JPY | | 24.06.2025 | 220,3179 JPY | 220,3179 JPY | | 23.06.2025 | 220,3592 JPY | 220,3592 JPY | | 20.06.2025 | 220,4831 JPY | 220,4831 JPY | | 19.06.2025 | 220,5244 JPY | 220,5244 JPY | | 18.06.2025 | 220,5657 JPY | 220,5657 JPY | | 17.06.2025 | 220,607 JPY | 220,607 JPY | | 16.06.2025 | 220,6483 JPY | 220,6483 JPY | | 13.06.2025 | 220,7722 JPY | 220,7722 JPY | | 12.06.2025 | 220,8135 JPY | 220,8135 JPY | | 11.06.2025 | 220,8548 JPY | 220,8548 JPY | | 10.06.2025 | 220,8962 JPY | 220,8962 JPY | | 09.06.2025 | 220,9376 JPY | 220,9376 JPY | | 06.06.2025 | 221,0618 JPY | 221,0618 JPY | | 05.06.2025 | 221,1032 JPY | 221,1032 JPY | | 04.06.2025 | 221,1446 JPY | 221,1446 JPY | | 03.06.2025 | 221,186 JPY | 221,186 JPY | | 02.06.2025 | 221,2274 JPY | 221,2274 JPY | | 30.05.2025 | 221,3522 JPY | 221,3522 JPY | | 29.05.2025 | 221,3938 JPY | 221,3938 JPY | | 28.05.2025 | 221,4354 JPY | 221,4354 JPY | | 27.05.2025 | 221,477 JPY | 221,477 JPY | | 26.05.2025 | 221,5186 JPY | 221,5186 JPY | | 23.05.2025 | 221,6436 JPY | 221,6436 JPY | | 22.05.2025 | 221,6853 JPY | 221,6853 JPY | | 21.05.2025 | 221,727 JPY | 221,727 JPY | | 20.05.2025 | 221,7687 JPY | 221,7687 JPY | | 19.05.2025 | 221,8104 JPY | 221,8104 JPY | | 16.05.2025 | 221,9355 JPY | 221,9355 JPY | | 15.05.2025 | 221,9772 JPY | 221,9772 JPY | | 14.05.2025 | 222,0189 JPY | 222,0189 JPY | | 13.05.2025 | 222,0606 JPY | 222,0606 JPY | | 12.05.2025 | 222,1023 JPY | 222,1023 JPY | | 09.05.2025 | 222,2277 JPY | 222,2277 JPY | | 08.05.2025 | 222,2695 JPY | 222,2695 JPY | | 07.05.2025 | 222,3113 JPY | 222,3113 JPY | | 06.05.2025 | 222,3531 JPY | 222,3531 JPY | | 05.05.2025 | 222,3949 JPY | 222,3949 JPY | | 02.05.2025 | 222,5203 JPY | 222,5203 JPY | | 01.05.2025 | 222,5635 JPY | 222,5635 JPY | | 30.04.2025 | 222,6067 JPY | 222,6067 JPY | | 29.04.2025 | 222,6499 JPY | 222,6499 JPY | | 28.04.2025 | 222,6931 JPY | 222,6931 JPY | | 25.04.2025 | 222,8227 JPY | 222,8227 JPY | | 24.04.2025 | 222,8659 JPY | 222,8659 JPY | | 23.04.2025 | 222,9091 JPY | 222,9091 JPY | | 22.04.2025 | 222,9523 JPY | 222,9523 JPY | | 21.04.2025 | 222,9955 JPY | 222,9955 JPY | | 18.04.2025 | 223,1254 JPY | 223,1254 JPY | | 17.04.2025 | 223,1687 JPY | 223,1687 JPY | | 16.04.2025 | 223,212 JPY | 223,212 JPY | | 15.04.2025 | 223,2553 JPY | 223,2553 JPY | | 14.04.2025 | 223,2986 JPY | 223,2986 JPY | | 11.04.2025 | 223,4285 JPY | 223,4285 JPY | | 10.04.2025 | 223,4718 JPY | 223,4718 JPY | | 09.04.2025 | 223,5151 JPY | 223,5151 JPY | | 08.04.2025 | 223,5585 JPY | 223,5585 JPY | | 07.04.2025 | 223,6019 JPY | 223,6019 JPY | | 04.04.2025 | 223,7321 JPY | 223,7321 JPY | | 03.04.2025 | 223,7755 JPY | 223,7755 JPY | | 02.04.2025 | 223,8189 JPY | 223,8189 JPY | | 01.04.2025 | 223,8623 JPY | 223,8623 JPY | | 31.03.2025 | 223,9057 JPY | 223,9057 JPY | | 28.03.2025 | 224,036 JPY | 224,036 JPY | | 27.03.2025 | 224,0795 JPY | 224,0795 JPY | | 26.03.2025 | 224,123 JPY | 224,123 JPY | | 25.03.2025 | 224,1665 JPY | 224,1665 JPY | | 24.03.2025 | 224,21 JPY | 224,21 JPY | | 21.03.2025 | 224,3405 JPY | 224,3405 JPY | | 20.03.2025 | 224,384 JPY | 224,384 JPY | | 19.03.2025 | 224,4275 JPY | 224,4275 JPY | | 18.03.2025 | 224,471 JPY | 224,471 JPY | | 17.03.2025 | 224,5146 JPY | 224,5146 JPY | | 14.03.2025 | 224,6454 JPY | 224,6454 JPY | | 13.03.2025 | 224,689 JPY | 224,689 JPY | | 12.03.2025 | 224,7326 JPY | 224,7326 JPY | | 11.03.2025 | 224,7762 JPY | 224,7762 JPY | | 10.03.2025 | 224,8198 JPY | 224,8198 JPY | | 07.03.2025 | 224,9506 JPY | 224,9506 JPY | | 06.03.2025 | 224,9942 JPY | 224,9942 JPY | | 05.03.2025 | 225,0379 JPY | 225,0379 JPY | | 04.03.2025 | 225,0816 JPY | 225,0816 JPY | | 03.03.2025 | 225,1253 JPY | 225,1253 JPY | | 28.02.2025 | 225,257 JPY | 225,257 JPY | | 27.02.2025 | 225,3009 JPY | 225,3009 JPY | | 26.02.2025 | 225,3448 JPY | 225,3448 JPY | | 25.02.2025 | 225,3887 JPY | 225,3887 JPY | | 24.02.2025 | 225,4326 JPY | 225,4326 JPY | | 21.02.2025 | 225,5644 JPY | 225,5644 JPY | | 20.02.2025 | 225,6084 JPY | 225,6084 JPY | | 19.02.2025 | 225,6524 JPY | 225,6524 JPY | | 18.02.2025 | 225,6964 JPY | 225,6964 JPY | | 17.02.2025 | 225,7404 JPY | 225,7404 JPY | | 14.02.2025 | 225,8724 JPY | 225,8724 JPY | | 13.02.2025 | 225,9164 JPY | 225,9164 JPY | | 12.02.2025 | 225,9604 JPY | 225,9604 JPY | | 11.02.2025 | 226,0044 JPY | 226,0044 JPY | | 10.02.2025 | 226,0485 JPY | 226,0485 JPY | | 07.02.2025 | 226,1808 JPY | 226,1808 JPY | | 06.02.2025 | 226,2249 JPY | 226,2249 JPY | | 05.02.2025 | 226,269 JPY | 226,269 JPY | | 04.02.2025 | 226,3131 JPY | 226,3131 JPY | | 03.02.2025 | 226,3572 JPY | 226,3572 JPY | | 31.01.2025 | 226,4979 JPY | 226,4979 JPY | | 30.01.2025 | 226,5448 JPY | 226,5448 JPY | | 29.01.2025 | 226,5917 JPY | 226,5917 JPY | | 28.01.2025 | 226,6386 JPY | 226,6386 JPY | | 27.01.2025 | 226,6855 JPY | 226,6855 JPY | | 24.01.2025 | 226,8264 JPY | 226,8264 JPY | | 23.01.2025 | 226,8734 JPY | 226,8734 JPY | | 22.01.2025 | 226,9204 JPY | 226,9204 JPY | | 21.01.2025 | 226,9674 JPY | 226,9674 JPY | | 20.01.2025 | 227,0144 JPY | 227,0144 JPY | | 17.01.2025 | 227,1554 JPY | 227,1554 JPY | | 16.01.2025 | 227,2024 JPY | 227,2024 JPY | | 15.01.2025 | 227,2495 JPY | 227,2495 JPY | | 14.01.2025 | 227,2966 JPY | 227,2966 JPY | | 13.01.2025 | 227,3437 JPY | 227,3437 JPY | | 10.01.2025 | 227,485 JPY | 227,485 JPY | | 09.01.2025 | 227,5321 JPY | 227,5321 JPY | | 08.01.2025 | 227,5792 JPY | 227,5792 JPY | | 07.01.2025 | 227,6263 JPY | 227,6263 JPY | | 06.01.2025 | 227,6734 JPY | 227,6734 JPY | | 03.01.2025 | 227,8138 JPY | 227,8138 JPY | | 02.01.2025 | 227,8606 JPY | 227,8606 JPY | | 30.12.2024 | 228,0011 JPY | 228,0011 JPY | | 27.12.2024 | 228,1418 JPY | 228,1418 JPY | | 26.12.2024 | 228,1887 JPY | 228,1887 JPY | | 24.12.2024 | 228,2825 JPY | 228,2825 JPY | | 23.12.2024 | 228,3294 JPY | 228,3294 JPY | | 20.12.2024 | 228,4702 JPY | 228,4702 JPY | | 19.12.2024 | 228,5172 JPY | 228,5172 JPY | | 18.12.2024 | 228,5642 JPY | 228,5642 JPY | | 17.12.2024 | 228,6112 JPY | 228,6112 JPY | | 16.12.2024 | 228,6582 JPY | 228,6582 JPY | | 13.12.2024 | 228,7992 JPY | 228,7992 JPY | | 12.12.2024 | 228,8462 JPY | 228,8462 JPY | | 11.12.2024 | 228,8932 JPY | 228,8932 JPY | | 10.12.2024 | 228,9402 JPY | 228,9402 JPY | | 09.12.2024 | 228,9873 JPY | 228,9873 JPY | | 06.12.2024 | 229,1286 JPY | 229,1286 JPY | | 05.12.2024 | 229,1757 JPY | 229,1757 JPY | | 04.12.2024 | 229,2228 JPY | 229,2228 JPY | | 03.12.2024 | 229,2699 JPY | 229,2699 JPY | | 02.12.2024 | 229,317 JPY | 229,317 JPY | | 29.11.2024 | 229,4613 JPY | 229,4613 JPY | | 28.11.2024 | 229,5094 JPY | 229,5094 JPY | | 27.11.2024 | 229,5575 JPY | 229,5575 JPY | | 26.11.2024 | 229,6056 JPY | 229,6056 JPY | | 25.11.2024 | 229,6537 JPY | 229,6537 JPY | | 22.11.2024 | 229,7983 JPY | 229,7983 JPY | | 21.11.2024 | 229,8465 JPY | 229,8465 JPY | | 20.11.2024 | 229,8947 JPY | 229,8947 JPY | | 19.11.2024 | 229,9429 JPY | 229,9429 JPY | | 18.11.2024 | 229,9911 JPY | 229,9911 JPY | | 15.11.2024 | 230,1357 JPY | 230,1357 JPY | | 14.11.2024 | 230,184 JPY | 230,184 JPY | | 13.11.2024 | 230,2323 JPY | 230,2323 JPY | | 12.11.2024 | 230,2806 JPY | 230,2806 JPY | | 11.11.2024 | 230,3289 JPY | 230,3289 JPY | | 08.11.2024 | 230,4738 JPY | 230,4738 JPY | | 07.11.2024 | 230,5221 JPY | 230,5221 JPY | | 06.11.2024 | 230,5704 JPY | 230,5704 JPY | | 05.11.2024 | 230,6187 JPY | 230,6187 JPY | | 04.11.2024 | 230,6671 JPY | 230,6671 JPY | | 01.11.2024 | 230,8123 JPY | 230,8123 JPY | | 31.10.2024 | 230,8619 JPY | 230,8619 JPY | | 30.10.2024 | 230,9115 JPY | 230,9115 JPY | | 29.10.2024 | 230,9611 JPY | 230,9611 JPY | | 28.10.2024 | 231,0107 JPY | 231,0107 JPY | | 25.10.2024 | 231,1597 JPY | 231,1597 JPY | | 24.10.2024 | 231,2094 JPY | 231,2094 JPY | | 23.10.2024 | 231,2591 JPY | 231,2591 JPY | | 22.10.2024 | 231,3088 JPY | 231,3088 JPY | | 21.10.2024 | 231,3585 JPY | 231,3585 JPY | | 18.10.2024 | 231,5076 JPY | 231,5076 JPY | | 17.10.2024 | 231,5574 JPY | 231,5574 JPY | | 16.10.2024 | 231,6072 JPY | 231,6072 JPY | | 15.10.2024 | 231,657 JPY | 231,657 JPY | | 14.10.2024 | 231,7068 JPY | 231,7068 JPY | | 11.10.2024 | 231,8562 JPY | 231,8562 JPY | | 10.10.2024 | 231,906 JPY | 231,906 JPY | | 09.10.2024 | 231,9558 JPY | 231,9558 JPY | | 08.10.2024 | 232,0057 JPY | 232,0057 JPY | | 07.10.2024 | 232,0556 JPY | 232,0556 JPY | | 04.10.2024 | 232,2053 JPY | 232,2053 JPY | | 03.10.2024 | 232,2552 JPY | 232,2552 JPY | | 02.10.2024 | 232,3051 JPY | 232,3051 JPY | | 01.10.2024 | 232,355 JPY | 232,355 JPY | | 30.09.2024 | 232,4048 JPY | 232,4048 JPY | | 27.09.2024 | 232,5542 JPY | 232,5542 JPY | | 26.09.2024 | 232,604 JPY | 232,604 JPY | | 25.09.2024 | 232,6538 JPY | 232,6538 JPY | | 24.09.2024 | 232,7036 JPY | 232,7036 JPY | | 23.09.2024 | 232,7534 JPY | 232,7534 JPY | | 20.09.2024 | 232,9031 JPY | 232,9031 JPY | | 19.09.2024 | 232,953 JPY | 232,953 JPY | | 18.09.2024 | 233,0029 JPY | 233,0029 JPY | | 17.09.2024 | 233,0528 JPY | 233,0528 JPY | | 16.09.2024 | 233,1027 JPY | 233,1027 JPY | | 13.09.2024 | 233,2525 JPY | 233,2525 JPY | | 12.09.2024 | 233,3025 JPY | 233,3025 JPY | | 11.09.2024 | 233,3525 JPY | 233,3525 JPY | | 10.09.2024 | 233,4025 JPY | 233,4025 JPY | | 09.09.2024 | 233,4525 JPY | 233,4525 JPY | | 06.09.2024 | 233,6025 JPY | 233,6025 JPY | | 05.09.2024 | 233,6525 JPY | 233,6525 JPY | | 04.09.2024 | 233,7026 JPY | 233,7026 JPY | | 03.09.2024 | 233,7527 JPY | 233,7527 JPY | | 02.09.2024 | 233,8028 JPY | 233,8028 JPY | | 30.08.2024 | 233,9555 JPY | 233,9555 JPY | | 29.08.2024 | 234,0064 JPY | 234,0064 JPY | | 28.08.2024 | 234,0573 JPY | 234,0573 JPY | | 27.08.2024 | 234,1082 JPY | 234,1082 JPY | | 26.08.2024 | 234,1591 JPY | 234,1591 JPY | | 23.08.2024 | 234,3119 JPY | 234,3119 JPY | | 22.08.2024 | 234,3629 JPY | 234,3629 JPY | | 21.08.2024 | 234,4139 JPY | 234,4139 JPY | | 20.08.2024 | 234,4649 JPY | 234,4649 JPY | | 19.08.2024 | 234,5159 JPY | 234,5159 JPY | | 16.08.2024 | 234,6689 JPY | 234,6689 JPY | | 15.08.2024 | 234,7199 JPY | 234,7199 JPY | | 14.08.2024 | 234,771 JPY | 234,771 JPY | | 13.08.2024 | 234,8221 JPY | 234,8221 JPY | | 12.08.2024 | 234,8732 JPY | 234,8732 JPY | | 09.08.2024 | 235,0265 JPY | 235,0265 JPY | | 08.08.2024 | 235,0776 JPY | 235,0776 JPY | | 07.08.2024 | 235,1287 JPY | 235,1287 JPY | | 06.08.2024 | 235,1798 JPY | 235,1798 JPY | | 05.08.2024 | 235,231 JPY | 235,231 JPY | | 02.08.2024 | 235,3846 JPY | 235,3846 JPY | | 01.08.2024 | 235,4358 JPY | 235,4358 JPY | | 31.07.2024 | 235,489 JPY | 235,489 JPY | | 30.07.2024 | 235,5422 JPY | 235,5422 JPY | | 29.07.2024 | 235,5954 JPY | 235,5954 JPY | | 26.07.2024 | 235,755 JPY | 235,755 JPY | | 25.07.2024 | 235,8082 JPY | 235,8082 JPY | | 24.07.2024 | 235,8615 JPY | 235,8615 JPY | | 23.07.2024 | 235,9148 JPY | 235,9148 JPY | | 22.07.2024 | 235,9681 JPY | 235,9681 JPY | | 19.07.2024 | 236,128 JPY | 236,128 JPY | | 18.07.2024 | 236,1813 JPY | 236,1813 JPY | | 17.07.2024 | 236,2346 JPY | 236,2346 JPY | | 16.07.2024 | 236,288 JPY | 236,288 JPY | | 15.07.2024 | 236,3414 JPY | 236,3414 JPY | | 12.07.2024 | 236,5016 JPY | 236,5016 JPY | | 11.07.2024 | 236,555 JPY | 236,555 JPY | | 10.07.2024 | 236,6084 JPY | 236,6084 JPY | | 09.07.2024 | 236,6618 JPY | 236,6618 JPY | | 08.07.2024 | 236,7153 JPY | 236,7153 JPY | | 05.07.2024 | 236,8758 JPY | 236,8758 JPY | | 04.07.2024 | 236,9293 JPY | 236,9293 JPY | | 03.07.2024 | 236,9828 JPY | 236,9828 JPY | | 02.07.2024 | 237,0363 JPY | 237,0363 JPY | | 01.07.2024 | 237,0898 JPY | 237,0898 JPY | | 28.06.2024 | 237,2502 JPY | 237,2502 JPY | | 27.06.2024 | 237,3037 JPY | 237,3037 JPY | | 26.06.2024 | 237,3572 JPY | 237,3572 JPY | | 25.06.2024 | 237,4107 JPY | 237,4107 JPY | | 24.06.2024 | 237,4642 JPY | 237,4642 JPY | | 21.06.2024 | 237,6248 JPY | 237,6248 JPY | | 20.06.2024 | 237,6784 JPY | 237,6784 JPY | | 19.06.2024 | 237,732 JPY | 237,732 JPY | | 18.06.2024 | 237,7856 JPY | 237,7856 JPY | | 17.06.2024 | 237,8392 JPY | 237,8392 JPY | | 14.06.2024 | 238,00 JPY | 238,00 JPY |
|