| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 13.01.2026 | 214,1909 JPY | 214,1909 JPY | | 12.01.2026 | 214,2267 JPY | 214,2267 JPY | | 09.01.2026 | 214,3341 JPY | 214,3341 JPY | | 08.01.2026 | 214,3699 JPY | 214,3699 JPY | | 07.01.2026 | 214,4057 JPY | 214,4057 JPY | | 06.01.2026 | 214,4415 JPY | 214,4415 JPY | | 05.01.2026 | 214,4773 JPY | 214,4773 JPY | | 02.01.2026 | 214,5848 JPY | 214,5848 JPY | | 31.12.2025 | 214,6602 JPY | 214,6602 JPY | | 30.12.2025 | 214,6979 JPY | 214,6979 JPY | | 29.12.2025 | 214,7356 JPY | 214,7356 JPY | | 26.12.2025 | 214,8487 JPY | 214,8487 JPY | | 24.12.2025 | 214,9241 JPY | 214,9241 JPY | | 23.12.2025 | 214,9618 JPY | 214,9618 JPY | | 22.12.2025 | 214,9995 JPY | 214,9995 JPY | | 19.12.2025 | 215,1127 JPY | 215,1127 JPY | | 18.12.2025 | 215,1505 JPY | 215,1505 JPY | | 17.12.2025 | 215,1883 JPY | 215,1883 JPY | | 16.12.2025 | 215,2261 JPY | 215,2261 JPY | | 15.12.2025 | 215,2639 JPY | 215,2639 JPY | | 12.12.2025 | 215,3773 JPY | 215,3773 JPY | | 11.12.2025 | 215,4151 JPY | 215,4151 JPY | | 10.12.2025 | 215,4529 JPY | 215,4529 JPY | | 09.12.2025 | 215,4907 JPY | 215,4907 JPY | | 08.12.2025 | 215,5285 JPY | 215,5285 JPY | | 05.12.2025 | 215,6419 JPY | 215,6419 JPY | | 04.12.2025 | 215,6798 JPY | 215,6798 JPY | | 03.12.2025 | 215,7177 JPY | 215,7177 JPY | | 02.12.2025 | 215,7556 JPY | 215,7556 JPY | | 01.12.2025 | 215,7935 JPY | 215,7935 JPY | | 28.11.2025 | 215,909 JPY | 215,909 JPY | | 27.11.2025 | 215,9475 JPY | 215,9475 JPY | | 26.11.2025 | 215,986 JPY | 215,986 JPY | | 25.11.2025 | 216,0245 JPY | 216,0245 JPY | | 24.11.2025 | 216,063 JPY | 216,063 JPY | | 21.11.2025 | 216,1788 JPY | 216,1788 JPY | | 20.11.2025 | 216,2174 JPY | 216,2174 JPY | | 19.11.2025 | 216,256 JPY | 216,256 JPY | | 18.11.2025 | 216,2946 JPY | 216,2946 JPY | | 17.11.2025 | 216,3332 JPY | 216,3332 JPY | | 14.11.2025 | 216,449 JPY | 216,449 JPY | | 13.11.2025 | 216,4876 JPY | 216,4876 JPY | | 12.11.2025 | 216,5262 JPY | 216,5262 JPY | | 11.11.2025 | 216,5648 JPY | 216,5648 JPY | | 10.11.2025 | 216,6034 JPY | 216,6034 JPY | | 07.11.2025 | 216,7195 JPY | 216,7195 JPY | | 06.11.2025 | 216,7582 JPY | 216,7582 JPY | | 05.11.2025 | 216,7969 JPY | 216,7969 JPY | | 04.11.2025 | 216,8356 JPY | 216,8356 JPY | | 03.11.2025 | 216,8743 JPY | 216,8743 JPY | | 31.10.2025 | 216,9916 JPY | 216,9916 JPY | | 30.10.2025 | 217,0307 JPY | 217,0307 JPY | | 29.10.2025 | 217,0698 JPY | 217,0698 JPY | | 28.10.2025 | 217,1089 JPY | 217,1089 JPY | | 27.10.2025 | 217,148 JPY | 217,148 JPY | | 24.10.2025 | 217,2653 JPY | 217,2653 JPY | | 23.10.2025 | 217,3044 JPY | 217,3044 JPY | | 22.10.2025 | 217,3436 JPY | 217,3436 JPY | | 21.10.2025 | 217,3828 JPY | 217,3828 JPY | | 20.10.2025 | 217,422 JPY | 217,422 JPY | | 17.10.2025 | 217,5396 JPY | 217,5396 JPY | | 16.10.2025 | 217,5788 JPY | 217,5788 JPY | | 15.10.2025 | 217,618 JPY | 217,618 JPY | | 14.10.2025 | 217,6572 JPY | 217,6572 JPY | | 13.10.2025 | 217,6964 JPY | 217,6964 JPY | | 10.10.2025 | 217,814 JPY | 217,814 JPY | | 09.10.2025 | 217,8532 JPY | 217,8532 JPY | | 08.10.2025 | 217,8925 JPY | 217,8925 JPY | | 07.10.2025 | 217,9318 JPY | 217,9318 JPY | | 06.10.2025 | 217,9711 JPY | 217,9711 JPY | | 03.10.2025 | 218,089 JPY | 218,089 JPY | | 02.10.2025 | 218,1283 JPY | 218,1283 JPY | | 01.10.2025 | 218,1676 JPY | 218,1676 JPY | | 30.09.2025 | 218,2069 JPY | 218,2069 JPY | | 29.09.2025 | 218,2463 JPY | 218,2463 JPY | | 26.09.2025 | 218,3645 JPY | 218,3645 JPY | | 25.09.2025 | 218,4039 JPY | 218,4039 JPY | | 24.09.2025 | 218,4433 JPY | 218,4433 JPY | | 23.09.2025 | 218,4827 JPY | 218,4827 JPY | | 22.09.2025 | 218,5221 JPY | 218,5221 JPY | | 19.09.2025 | 218,6403 JPY | 218,6403 JPY | | 18.09.2025 | 218,6797 JPY | 218,6797 JPY | | 17.09.2025 | 218,7191 JPY | 218,7191 JPY | | 16.09.2025 | 218,7585 JPY | 218,7585 JPY | | 15.09.2025 | 218,798 JPY | 218,798 JPY | | 12.09.2025 | 218,9165 JPY | 218,9165 JPY | | 11.09.2025 | 218,956 JPY | 218,956 JPY | | 10.09.2025 | 218,9955 JPY | 218,9955 JPY | | 09.09.2025 | 219,035 JPY | 219,035 JPY | | 08.09.2025 | 219,0745 JPY | 219,0745 JPY | | 05.09.2025 | 219,193 JPY | 219,193 JPY | | 04.09.2025 | 219,2325 JPY | 219,2325 JPY | | 03.09.2025 | 219,272 JPY | 219,272 JPY | | 02.09.2025 | 219,3115 JPY | 219,3115 JPY | | 01.09.2025 | 219,3511 JPY | 219,3511 JPY | | 29.08.2025 | 219,471 JPY | 219,471 JPY | | 28.08.2025 | 219,511 JPY | 219,511 JPY | | 27.08.2025 | 219,551 JPY | 219,551 JPY | | 26.08.2025 | 219,591 JPY | 219,591 JPY | | 25.08.2025 | 219,631 JPY | 219,631 JPY | | 22.08.2025 | 219,751 JPY | 219,751 JPY | | 21.08.2025 | 219,791 JPY | 219,791 JPY | | 20.08.2025 | 219,831 JPY | 219,831 JPY | | 19.08.2025 | 219,871 JPY | 219,871 JPY | | 18.08.2025 | 219,911 JPY | 219,911 JPY | | 15.08.2025 | 220,0312 JPY | 220,0312 JPY | | 14.08.2025 | 220,0713 JPY | 220,0713 JPY | | 13.08.2025 | 220,1114 JPY | 220,1114 JPY | | 12.08.2025 | 220,1515 JPY | 220,1515 JPY | | 11.08.2025 | 220,1916 JPY | 220,1916 JPY | | 08.08.2025 | 220,3119 JPY | 220,3119 JPY | | 07.08.2025 | 220,352 JPY | 220,352 JPY | | 06.08.2025 | 220,3921 JPY | 220,3921 JPY | | 05.08.2025 | 220,4322 JPY | 220,4322 JPY | | 04.08.2025 | 220,4723 JPY | 220,4723 JPY | | 01.08.2025 | 220,5928 JPY | 220,5928 JPY | | 31.07.2025 | 220,6342 JPY | 220,6342 JPY | | 30.07.2025 | 220,6756 JPY | 220,6756 JPY | | 29.07.2025 | 220,717 JPY | 220,717 JPY | | 28.07.2025 | 220,7584 JPY | 220,7584 JPY | | 25.07.2025 | 220,8826 JPY | 220,8826 JPY | | 24.07.2025 | 220,924 JPY | 220,924 JPY | | 23.07.2025 | 220,9654 JPY | 220,9654 JPY | | 22.07.2025 | 221,0068 JPY | 221,0068 JPY | | 21.07.2025 | 221,0482 JPY | 221,0482 JPY | | 18.07.2025 | 221,1725 JPY | 221,1725 JPY | | 17.07.2025 | 221,214 JPY | 221,214 JPY | | 16.07.2025 | 221,2555 JPY | 221,2555 JPY | | 15.07.2025 | 221,297 JPY | 221,297 JPY | | 14.07.2025 | 221,3385 JPY | 221,3385 JPY | | 11.07.2025 | 221,463 JPY | 221,463 JPY | | 10.07.2025 | 221,5045 JPY | 221,5045 JPY | | 09.07.2025 | 221,546 JPY | 221,546 JPY | | 08.07.2025 | 221,5875 JPY | 221,5875 JPY | | 07.07.2025 | 221,629 JPY | 221,629 JPY | | 04.07.2025 | 221,7537 JPY | 221,7537 JPY | | 03.07.2025 | 221,7953 JPY | 221,7953 JPY | | 02.07.2025 | 221,8369 JPY | 221,8369 JPY | | 01.07.2025 | 221,8785 JPY | 221,8785 JPY | | 30.06.2025 | 221,92 JPY | 221,92 JPY | | 27.06.2025 | 222,0448 JPY | 222,0448 JPY | | 26.06.2025 | 222,0864 JPY | 222,0864 JPY | | 25.06.2025 | 222,128 JPY | 222,128 JPY | | 24.06.2025 | 222,1696 JPY | 222,1696 JPY | | 23.06.2025 | 222,2112 JPY | 222,2112 JPY | | 20.06.2025 | 222,336 JPY | 222,336 JPY | | 19.06.2025 | 222,3776 JPY | 222,3776 JPY | | 18.06.2025 | 222,4192 JPY | 222,4192 JPY | | 17.06.2025 | 222,4608 JPY | 222,4608 JPY | | 16.06.2025 | 222,5025 JPY | 222,5025 JPY | | 13.06.2025 | 222,6276 JPY | 222,6276 JPY | | 12.06.2025 | 222,6693 JPY | 222,6693 JPY | | 11.06.2025 | 222,711 JPY | 222,711 JPY | | 10.06.2025 | 222,7527 JPY | 222,7527 JPY | | 09.06.2025 | 222,7944 JPY | 222,7944 JPY | | 06.06.2025 | 222,9195 JPY | 222,9195 JPY | | 05.06.2025 | 222,9612 JPY | 222,9612 JPY | | 04.06.2025 | 223,0029 JPY | 223,0029 JPY | | 03.06.2025 | 223,0447 JPY | 223,0447 JPY | | 02.06.2025 | 223,0865 JPY | 223,0865 JPY | | 30.05.2025 | 223,2123 JPY | 223,2123 JPY | | 29.05.2025 | 223,2543 JPY | 223,2543 JPY | | 28.05.2025 | 223,2963 JPY | 223,2963 JPY | | 27.05.2025 | 223,3383 JPY | 223,3383 JPY | | 26.05.2025 | 223,3803 JPY | 223,3803 JPY | | 23.05.2025 | 223,5063 JPY | 223,5063 JPY | | 22.05.2025 | 223,5483 JPY | 223,5483 JPY | | 21.05.2025 | 223,5903 JPY | 223,5903 JPY | | 20.05.2025 | 223,6323 JPY | 223,6323 JPY | | 19.05.2025 | 223,6743 JPY | 223,6743 JPY | | 16.05.2025 | 223,8005 JPY | 223,8005 JPY | | 15.05.2025 | 223,8426 JPY | 223,8426 JPY | | 14.05.2025 | 223,8847 JPY | 223,8847 JPY | | 13.05.2025 | 223,9268 JPY | 223,9268 JPY | | 12.05.2025 | 223,9689 JPY | 223,9689 JPY | | 09.05.2025 | 224,0952 JPY | 224,0952 JPY | | 08.05.2025 | 224,1373 JPY | 224,1373 JPY | | 07.05.2025 | 224,1794 JPY | 224,1794 JPY | | 06.05.2025 | 224,2215 JPY | 224,2215 JPY | | 05.05.2025 | 224,2637 JPY | 224,2637 JPY | | 02.05.2025 | 224,3903 JPY | 224,3903 JPY | | 01.05.2025 | 224,4338 JPY | 224,4338 JPY | | 30.04.2025 | 224,4773 JPY | 224,4773 JPY | | 29.04.2025 | 224,5208 JPY | 224,5208 JPY | | 28.04.2025 | 224,5644 JPY | 224,5644 JPY | | 25.04.2025 | 224,6952 JPY | 224,6952 JPY | | 24.04.2025 | 224,7388 JPY | 224,7388 JPY | | 23.04.2025 | 224,7824 JPY | 224,7824 JPY | | 22.04.2025 | 224,826 JPY | 224,826 JPY | | 21.04.2025 | 224,8696 JPY | 224,8696 JPY | | 18.04.2025 | 225,0004 JPY | 225,0004 JPY | | 17.04.2025 | 225,044 JPY | 225,044 JPY | | 16.04.2025 | 225,0877 JPY | 225,0877 JPY | | 15.04.2025 | 225,1314 JPY | 225,1314 JPY | | 14.04.2025 | 225,1751 JPY | 225,1751 JPY | | 11.04.2025 | 225,3062 JPY | 225,3062 JPY | | 10.04.2025 | 225,3499 JPY | 225,3499 JPY | | 09.04.2025 | 225,3936 JPY | 225,3936 JPY | | 08.04.2025 | 225,4373 JPY | 225,4373 JPY | | 07.04.2025 | 225,481 JPY | 225,481 JPY | | 04.04.2025 | 225,6122 JPY | 225,6122 JPY | | 03.04.2025 | 225,656 JPY | 225,656 JPY | | 02.04.2025 | 225,6998 JPY | 225,6998 JPY | | 01.04.2025 | 225,7436 JPY | 225,7436 JPY | | 31.03.2025 | 225,7874 JPY | 225,7874 JPY | | 28.03.2025 | 225,9188 JPY | 225,9188 JPY | | 27.03.2025 | 225,9626 JPY | 225,9626 JPY | | 26.03.2025 | 226,0064 JPY | 226,0064 JPY | | 25.03.2025 | 226,0502 JPY | 226,0502 JPY | | 24.03.2025 | 226,0941 JPY | 226,0941 JPY | | 21.03.2025 | 226,2258 JPY | 226,2258 JPY | | 20.03.2025 | 226,2697 JPY | 226,2697 JPY | | 19.03.2025 | 226,3136 JPY | 226,3136 JPY | | 18.03.2025 | 226,3575 JPY | 226,3575 JPY | | 17.03.2025 | 226,4014 JPY | 226,4014 JPY | | 14.03.2025 | 226,5331 JPY | 226,5331 JPY | | 13.03.2025 | 226,5771 JPY | 226,5771 JPY | | 12.03.2025 | 226,6211 JPY | 226,6211 JPY | | 11.03.2025 | 226,6651 JPY | 226,6651 JPY | | 10.03.2025 | 226,7091 JPY | 226,7091 JPY | | 07.03.2025 | 226,8411 JPY | 226,8411 JPY | | 06.03.2025 | 226,8851 JPY | 226,8851 JPY | | 05.03.2025 | 226,9291 JPY | 226,9291 JPY | | 04.03.2025 | 226,9731 JPY | 226,9731 JPY | | 03.03.2025 | 227,0171 JPY | 227,0171 JPY | | 28.02.2025 | 227,1499 JPY | 227,1499 JPY | | 27.02.2025 | 227,1942 JPY | 227,1942 JPY | | 26.02.2025 | 227,2385 JPY | 227,2385 JPY | | 25.02.2025 | 227,2828 JPY | 227,2828 JPY | | 24.02.2025 | 227,3271 JPY | 227,3271 JPY | | 21.02.2025 | 227,46 JPY | 227,46 JPY | | 20.02.2025 | 227,5043 JPY | 227,5043 JPY | | 19.02.2025 | 227,5486 JPY | 227,5486 JPY | | 18.02.2025 | 227,593 JPY | 227,593 JPY | | 17.02.2025 | 227,6374 JPY | 227,6374 JPY | | 14.02.2025 | 227,7706 JPY | 227,7706 JPY | | 13.02.2025 | 227,815 JPY | 227,815 JPY | | 12.02.2025 | 227,8594 JPY | 227,8594 JPY | | 11.02.2025 | 227,9038 JPY | 227,9038 JPY | | 10.02.2025 | 227,9482 JPY | 227,9482 JPY | | 07.02.2025 | 228,0814 JPY | 228,0814 JPY | | 06.02.2025 | 228,1259 JPY | 228,1259 JPY | | 05.02.2025 | 228,1704 JPY | 228,1704 JPY | | 04.02.2025 | 228,2149 JPY | 228,2149 JPY | | 03.02.2025 | 228,2594 JPY | 228,2594 JPY | | 31.01.2025 | 228,4013 JPY | 228,4013 JPY | | 30.01.2025 | 228,4486 JPY | 228,4486 JPY | | 29.01.2025 | 228,4959 JPY | 228,4959 JPY | | 28.01.2025 | 228,5432 JPY | 228,5432 JPY | | 27.01.2025 | 228,5905 JPY | 228,5905 JPY | | 24.01.2025 | 228,7325 JPY | 228,7325 JPY | | 23.01.2025 | 228,7799 JPY | 228,7799 JPY | | 22.01.2025 | 228,8273 JPY | 228,8273 JPY | | 21.01.2025 | 228,8747 JPY | 228,8747 JPY | | 20.01.2025 | 228,9221 JPY | 228,9221 JPY | | 17.01.2025 | 229,0643 JPY | 229,0643 JPY | | 16.01.2025 | 229,1117 JPY | 229,1117 JPY | | 15.01.2025 | 229,1591 JPY | 229,1591 JPY | | 14.01.2025 | 229,2066 JPY | 229,2066 JPY | | 13.01.2025 | 229,2541 JPY | 229,2541 JPY | | 10.01.2025 | 229,3966 JPY | 229,3966 JPY | | 09.01.2025 | 229,4441 JPY | 229,4441 JPY | | 08.01.2025 | 229,4916 JPY | 229,4916 JPY | | 07.01.2025 | 229,5391 JPY | 229,5391 JPY | | 06.01.2025 | 229,5866 JPY | 229,5866 JPY | | 03.01.2025 | 229,7282 JPY | 229,7282 JPY | | 02.01.2025 | 229,7754 JPY | 229,7754 JPY | | 30.12.2024 | 229,917 JPY | 229,917 JPY | | 27.12.2024 | 230,0589 JPY | 230,0589 JPY | | 26.12.2024 | 230,1062 JPY | 230,1062 JPY | | 24.12.2024 | 230,2008 JPY | 230,2008 JPY | | 23.12.2024 | 230,2481 JPY | 230,2481 JPY | | 20.12.2024 | 230,39 JPY | 230,39 JPY | | 19.12.2024 | 230,4374 JPY | 230,4374 JPY | | 18.12.2024 | 230,4848 JPY | 230,4848 JPY | | 17.12.2024 | 230,5322 JPY | 230,5322 JPY | | 16.12.2024 | 230,5796 JPY | 230,5796 JPY | | 13.12.2024 | 230,7218 JPY | 230,7218 JPY | | 12.12.2024 | 230,7692 JPY | 230,7692 JPY | | 11.12.2024 | 230,8166 JPY | 230,8166 JPY | | 10.12.2024 | 230,864 JPY | 230,864 JPY | | 09.12.2024 | 230,9115 JPY | 230,9115 JPY | | 06.12.2024 | 231,054 JPY | 231,054 JPY | | 05.12.2024 | 231,1015 JPY | 231,1015 JPY | | 04.12.2024 | 231,149 JPY | 231,149 JPY | | 03.12.2024 | 231,1965 JPY | 231,1965 JPY | | 02.12.2024 | 231,244 JPY | 231,244 JPY | | 29.11.2024 | 231,3895 JPY | 231,3895 JPY | | 28.11.2024 | 231,438 JPY | 231,438 JPY | | 27.11.2024 | 231,4865 JPY | 231,4865 JPY | | 26.11.2024 | 231,535 JPY | 231,535 JPY | | 25.11.2024 | 231,5835 JPY | 231,5835 JPY | | 22.11.2024 | 231,7293 JPY | 231,7293 JPY | | 21.11.2024 | 231,7779 JPY | 231,7779 JPY | | 20.11.2024 | 231,8265 JPY | 231,8265 JPY | | 19.11.2024 | 231,8751 JPY | 231,8751 JPY | | 18.11.2024 | 231,9237 JPY | 231,9237 JPY | | 15.11.2024 | 232,0695 JPY | 232,0695 JPY | | 14.11.2024 | 232,1182 JPY | 232,1182 JPY | | 13.11.2024 | 232,1669 JPY | 232,1669 JPY | | 12.11.2024 | 232,2156 JPY | 232,2156 JPY | | 11.11.2024 | 232,2643 JPY | 232,2643 JPY | | 08.11.2024 | 232,4104 JPY | 232,4104 JPY | | 07.11.2024 | 232,4591 JPY | 232,4591 JPY | | 06.11.2024 | 232,5078 JPY | 232,5078 JPY | | 05.11.2024 | 232,5566 JPY | 232,5566 JPY | | 04.11.2024 | 232,6054 JPY | 232,6054 JPY | | 01.11.2024 | 232,7518 JPY | 232,7518 JPY | | 31.10.2024 | 232,8018 JPY | 232,8018 JPY | | 30.10.2024 | 232,8518 JPY | 232,8518 JPY | | 29.10.2024 | 232,9018 JPY | 232,9018 JPY | | 28.10.2024 | 232,9519 JPY | 232,9519 JPY | | 25.10.2024 | 233,1022 JPY | 233,1022 JPY | | 24.10.2024 | 233,1523 JPY | 233,1523 JPY | | 23.10.2024 | 233,2024 JPY | 233,2024 JPY | | 22.10.2024 | 233,2525 JPY | 233,2525 JPY | | 21.10.2024 | 233,3026 JPY | 233,3026 JPY | | 18.10.2024 | 233,4531 JPY | 233,4531 JPY | | 17.10.2024 | 233,5033 JPY | 233,5033 JPY | | 16.10.2024 | 233,5535 JPY | 233,5535 JPY | | 15.10.2024 | 233,6037 JPY | 233,6037 JPY | | 14.10.2024 | 233,6539 JPY | 233,6539 JPY | | 11.10.2024 | 233,8045 JPY | 233,8045 JPY | | 10.10.2024 | 233,8547 JPY | 233,8547 JPY | | 09.10.2024 | 233,905 JPY | 233,905 JPY | | 08.10.2024 | 233,9553 JPY | 233,9553 JPY | | 07.10.2024 | 234,0056 JPY | 234,0056 JPY | | 04.10.2024 | 234,1565 JPY | 234,1565 JPY | | 03.10.2024 | 234,2068 JPY | 234,2068 JPY | | 02.10.2024 | 234,2571 JPY | 234,2571 JPY | | 01.10.2024 | 234,3074 JPY | 234,3074 JPY | | 30.09.2024 | 234,3576 JPY | 234,3576 JPY | | 27.09.2024 | 234,5082 JPY | 234,5082 JPY | | 26.09.2024 | 234,5584 JPY | 234,5584 JPY | | 25.09.2024 | 234,6086 JPY | 234,6086 JPY | | 24.09.2024 | 234,6589 JPY | 234,6589 JPY | | 23.09.2024 | 234,7092 JPY | 234,7092 JPY | | 20.09.2024 | 234,8601 JPY | 234,8601 JPY | | 19.09.2024 | 234,9104 JPY | 234,9104 JPY | | 18.09.2024 | 234,9607 JPY | 234,9607 JPY | | 17.09.2024 | 235,011 JPY | 235,011 JPY | | 16.09.2024 | 235,0613 JPY | 235,0613 JPY | | 13.09.2024 | 235,2125 JPY | 235,2125 JPY | | 12.09.2024 | 235,2629 JPY | 235,2629 JPY | | 11.09.2024 | 235,3133 JPY | 235,3133 JPY | | 10.09.2024 | 235,3637 JPY | 235,3637 JPY | | 09.09.2024 | 235,4141 JPY | 235,4141 JPY | | 06.09.2024 | 235,5654 JPY | 235,5654 JPY | | 05.09.2024 | 235,6159 JPY | 235,6159 JPY | | 04.09.2024 | 235,6664 JPY | 235,6664 JPY | | 03.09.2024 | 235,7169 JPY | 235,7169 JPY | | 02.09.2024 | 235,7674 JPY | 235,7674 JPY | | 30.08.2024 | 235,9213 JPY | 235,9213 JPY | | 29.08.2024 | 235,9726 JPY | 235,9726 JPY | | 28.08.2024 | 236,0239 JPY | 236,0239 JPY | | 27.08.2024 | 236,0752 JPY | 236,0752 JPY | | 26.08.2024 | 236,1266 JPY | 236,1266 JPY | | 23.08.2024 | 236,2808 JPY | 236,2808 JPY | | 22.08.2024 | 236,3322 JPY | 236,3322 JPY | | 21.08.2024 | 236,3836 JPY | 236,3836 JPY | | 20.08.2024 | 236,435 JPY | 236,435 JPY | | 19.08.2024 | 236,4864 JPY | 236,4864 JPY | | 16.08.2024 | 236,6408 JPY | 236,6408 JPY | | 15.08.2024 | 236,6923 JPY | 236,6923 JPY | | 14.08.2024 | 236,7438 JPY | 236,7438 JPY | | 13.08.2024 | 236,7953 JPY | 236,7953 JPY | | 12.08.2024 | 236,8468 JPY | 236,8468 JPY | | 09.08.2024 | 237,0013 JPY | 237,0013 JPY | | 08.08.2024 | 237,0529 JPY | 237,0529 JPY | | 07.08.2024 | 237,1045 JPY | 237,1045 JPY | | 06.08.2024 | 237,1561 JPY | 237,1561 JPY | | 05.08.2024 | 237,2077 JPY | 237,2077 JPY | | 02.08.2024 | 237,3625 JPY | 237,3625 JPY | | 01.08.2024 | 237,4141 JPY | 237,4141 JPY | | 31.07.2024 | 237,4677 JPY | 237,4677 JPY | | 30.07.2024 | 237,5213 JPY | 237,5213 JPY | | 29.07.2024 | 237,5749 JPY | 237,5749 JPY | | 26.07.2024 | 237,736 JPY | 237,736 JPY | | 25.07.2024 | 237,7897 JPY | 237,7897 JPY | | 24.07.2024 | 237,8434 JPY | 237,8434 JPY | | 23.07.2024 | 237,8971 JPY | 237,8971 JPY | | 22.07.2024 | 237,9508 JPY | 237,9508 JPY | | 19.07.2024 | 238,1121 JPY | 238,1121 JPY | | 18.07.2024 | 238,1659 JPY | 238,1659 JPY | | 17.07.2024 | 238,2197 JPY | 238,2197 JPY | | 16.07.2024 | 238,2735 JPY | 238,2735 JPY | | 15.07.2024 | 238,3273 JPY | 238,3273 JPY | | 12.07.2024 | 238,4888 JPY | 238,4888 JPY | | 11.07.2024 | 238,5427 JPY | 238,5427 JPY | | 10.07.2024 | 238,5966 JPY | 238,5966 JPY | | 09.07.2024 | 238,6505 JPY | 238,6505 JPY | | 08.07.2024 | 238,7044 JPY | 238,7044 JPY | | 05.07.2024 | 238,8661 JPY | 238,8661 JPY | | 04.07.2024 | 238,9201 JPY | 238,9201 JPY | | 03.07.2024 | 238,9741 JPY | 238,9741 JPY | | 02.07.2024 | 239,0281 JPY | 239,0281 JPY | | 01.07.2024 | 239,0821 JPY | 239,0821 JPY | | 28.06.2024 | 239,2438 JPY | 239,2438 JPY | | 27.06.2024 | 239,2977 JPY | 239,2977 JPY | | 26.06.2024 | 239,3516 JPY | 239,3516 JPY | | 25.06.2024 | 239,4056 JPY | 239,4056 JPY | | 24.06.2024 | 239,4596 JPY | 239,4596 JPY | | 21.06.2024 | 239,6216 JPY | 239,6216 JPY | | 20.06.2024 | 239,6756 JPY | 239,6756 JPY | | 19.06.2024 | 239,7296 JPY | 239,7296 JPY | | 18.06.2024 | 239,7836 JPY | 239,7836 JPY | | 17.06.2024 | 239,8377 JPY | 239,8377 JPY | | 14.06.2024 | 240,00 JPY | 240,00 JPY |
|