| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 10.03.2026 | 215,738 JPY | 215,738 JPY | | 09.03.2026 | 215,7735 JPY | 215,7735 JPY | | 06.03.2026 | 215,88 JPY | 215,88 JPY | | 05.03.2026 | 215,9155 JPY | 215,9155 JPY | | 04.03.2026 | 215,951 JPY | 215,951 JPY | | 03.03.2026 | 215,9865 JPY | 215,9865 JPY | | 02.03.2026 | 216,0221 JPY | 216,0221 JPY | | 27.02.2026 | 216,1304 JPY | 216,1304 JPY | | 26.02.2026 | 216,1665 JPY | 216,1665 JPY | | 25.02.2026 | 216,2026 JPY | 216,2026 JPY | | 24.02.2026 | 216,2387 JPY | 216,2387 JPY | | 23.02.2026 | 216,2748 JPY | 216,2748 JPY | | 20.02.2026 | 216,3831 JPY | 216,3831 JPY | | 19.02.2026 | 216,4192 JPY | 216,4192 JPY | | 18.02.2026 | 216,4553 JPY | 216,4553 JPY | | 17.02.2026 | 216,4914 JPY | 216,4914 JPY | | 16.02.2026 | 216,5275 JPY | 216,5275 JPY | | 13.02.2026 | 216,6359 JPY | 216,6359 JPY | | 12.02.2026 | 216,6721 JPY | 216,6721 JPY | | 11.02.2026 | 216,7083 JPY | 216,7083 JPY | | 10.02.2026 | 216,7445 JPY | 216,7445 JPY | | 09.02.2026 | 216,7807 JPY | 216,7807 JPY | | 06.02.2026 | 216,8893 JPY | 216,8893 JPY | | 05.02.2026 | 216,9255 JPY | 216,9255 JPY | | 04.02.2026 | 216,9617 JPY | 216,9617 JPY | | 03.02.2026 | 216,9979 JPY | 216,9979 JPY | | 02.02.2026 | 217,0341 JPY | 217,0341 JPY | | 30.01.2026 | 217,143 JPY | 217,143 JPY | | 29.01.2026 | 217,1793 JPY | 217,1793 JPY | | 28.01.2026 | 217,2156 JPY | 217,2156 JPY | | 27.01.2026 | 217,2519 JPY | 217,2519 JPY | | 26.01.2026 | 217,2882 JPY | 217,2882 JPY | | 23.01.2026 | 217,3971 JPY | 217,3971 JPY | | 22.01.2026 | 217,4334 JPY | 217,4334 JPY | | 21.01.2026 | 217,4697 JPY | 217,4697 JPY | | 20.01.2026 | 217,506 JPY | 217,506 JPY | | 19.01.2026 | 217,5423 JPY | 217,5423 JPY | | 16.01.2026 | 217,6515 JPY | 217,6515 JPY | | 15.01.2026 | 217,6879 JPY | 217,6879 JPY | | 14.01.2026 | 217,7243 JPY | 217,7243 JPY | | 13.01.2026 | 217,7607 JPY | 217,7607 JPY | | 12.01.2026 | 217,7971 JPY | 217,7971 JPY | | 09.01.2026 | 217,9063 JPY | 217,9063 JPY | | 08.01.2026 | 217,9427 JPY | 217,9427 JPY | | 07.01.2026 | 217,9791 JPY | 217,9791 JPY | | 06.01.2026 | 218,0155 JPY | 218,0155 JPY | | 05.01.2026 | 218,0519 JPY | 218,0519 JPY | | 02.01.2026 | 218,1612 JPY | 218,1612 JPY | | 31.12.2025 | 218,2378 JPY | 218,2378 JPY | | 30.12.2025 | 218,2761 JPY | 218,2761 JPY | | 29.12.2025 | 218,3144 JPY | 218,3144 JPY | | 26.12.2025 | 218,4293 JPY | 218,4293 JPY | | 24.12.2025 | 218,506 JPY | 218,506 JPY | | 23.12.2025 | 218,5444 JPY | 218,5444 JPY | | 22.12.2025 | 218,5828 JPY | 218,5828 JPY | | 19.12.2025 | 218,698 JPY | 218,698 JPY | | 18.12.2025 | 218,7364 JPY | 218,7364 JPY | | 17.12.2025 | 218,7748 JPY | 218,7748 JPY | | 16.12.2025 | 218,8132 JPY | 218,8132 JPY | | 15.12.2025 | 218,8516 JPY | 218,8516 JPY | | 12.12.2025 | 218,9668 JPY | 218,9668 JPY | | 11.12.2025 | 219,0052 JPY | 219,0052 JPY | | 10.12.2025 | 219,0436 JPY | 219,0436 JPY | | 09.12.2025 | 219,0821 JPY | 219,0821 JPY | | 08.12.2025 | 219,1206 JPY | 219,1206 JPY | | 05.12.2025 | 219,2361 JPY | 219,2361 JPY | | 04.12.2025 | 219,2746 JPY | 219,2746 JPY | | 03.12.2025 | 219,3131 JPY | 219,3131 JPY | | 02.12.2025 | 219,3516 JPY | 219,3516 JPY | | 01.12.2025 | 219,3901 JPY | 219,3901 JPY | | 28.11.2025 | 219,5076 JPY | 219,5076 JPY | | 27.11.2025 | 219,5468 JPY | 219,5468 JPY | | 26.11.2025 | 219,586 JPY | 219,586 JPY | | 25.11.2025 | 219,6252 JPY | 219,6252 JPY | | 24.11.2025 | 219,6644 JPY | 219,6644 JPY | | 21.11.2025 | 219,782 JPY | 219,782 JPY | | 20.11.2025 | 219,8212 JPY | 219,8212 JPY | | 19.11.2025 | 219,8604 JPY | 219,8604 JPY | | 18.11.2025 | 219,8996 JPY | 219,8996 JPY | | 17.11.2025 | 219,9388 JPY | 219,9388 JPY | | 14.11.2025 | 220,0566 JPY | 220,0566 JPY | | 13.11.2025 | 220,0959 JPY | 220,0959 JPY | | 12.11.2025 | 220,1352 JPY | 220,1352 JPY | | 11.11.2025 | 220,1745 JPY | 220,1745 JPY | | 10.11.2025 | 220,2138 JPY | 220,2138 JPY | | 07.11.2025 | 220,3317 JPY | 220,3317 JPY | | 06.11.2025 | 220,371 JPY | 220,371 JPY | | 05.11.2025 | 220,4103 JPY | 220,4103 JPY | | 04.11.2025 | 220,4496 JPY | 220,4496 JPY | | 03.11.2025 | 220,4889 JPY | 220,4889 JPY | | 31.10.2025 | 220,608 JPY | 220,608 JPY | | 30.10.2025 | 220,6477 JPY | 220,6477 JPY | | 29.10.2025 | 220,6875 JPY | 220,6875 JPY | | 28.10.2025 | 220,7273 JPY | 220,7273 JPY | | 27.10.2025 | 220,7671 JPY | 220,7671 JPY | | 24.10.2025 | 220,8865 JPY | 220,8865 JPY | | 23.10.2025 | 220,9263 JPY | 220,9263 JPY | | 22.10.2025 | 220,9661 JPY | 220,9661 JPY | | 21.10.2025 | 221,0059 JPY | 221,0059 JPY | | 20.10.2025 | 221,0457 JPY | 221,0457 JPY | | 17.10.2025 | 221,1651 JPY | 221,1651 JPY | | 16.10.2025 | 221,2049 JPY | 221,2049 JPY | | 15.10.2025 | 221,2448 JPY | 221,2448 JPY | | 14.10.2025 | 221,2847 JPY | 221,2847 JPY | | 13.10.2025 | 221,3246 JPY | 221,3246 JPY | | 10.10.2025 | 221,4443 JPY | 221,4443 JPY | | 09.10.2025 | 221,4842 JPY | 221,4842 JPY | | 08.10.2025 | 221,5241 JPY | 221,5241 JPY | | 07.10.2025 | 221,564 JPY | 221,564 JPY | | 06.10.2025 | 221,6039 JPY | 221,6039 JPY | | 03.10.2025 | 221,7236 JPY | 221,7236 JPY | | 02.10.2025 | 221,7635 JPY | 221,7635 JPY | | 01.10.2025 | 221,8035 JPY | 221,8035 JPY | | 30.09.2025 | 221,8435 JPY | 221,8435 JPY | | 29.09.2025 | 221,8835 JPY | 221,8835 JPY | | 26.09.2025 | 222,0035 JPY | 222,0035 JPY | | 25.09.2025 | 222,0435 JPY | 222,0435 JPY | | 24.09.2025 | 222,0835 JPY | 222,0835 JPY | | 23.09.2025 | 222,1236 JPY | 222,1236 JPY | | 22.09.2025 | 222,1637 JPY | 222,1637 JPY | | 19.09.2025 | 222,284 JPY | 222,284 JPY | | 18.09.2025 | 222,3241 JPY | 222,3241 JPY | | 17.09.2025 | 222,3642 JPY | 222,3642 JPY | | 16.09.2025 | 222,4043 JPY | 222,4043 JPY | | 15.09.2025 | 222,4444 JPY | 222,4444 JPY | | 12.09.2025 | 222,5647 JPY | 222,5647 JPY | | 11.09.2025 | 222,6048 JPY | 222,6048 JPY | | 10.09.2025 | 222,6449 JPY | 222,6449 JPY | | 09.09.2025 | 222,6851 JPY | 222,6851 JPY | | 08.09.2025 | 222,7253 JPY | 222,7253 JPY | | 05.09.2025 | 222,8459 JPY | 222,8459 JPY | | 04.09.2025 | 222,8861 JPY | 222,8861 JPY | | 03.09.2025 | 222,9263 JPY | 222,9263 JPY | | 02.09.2025 | 222,9665 JPY | 222,9665 JPY | | 01.09.2025 | 223,0067 JPY | 223,0067 JPY | | 29.08.2025 | 223,1285 JPY | 223,1285 JPY | | 28.08.2025 | 223,1691 JPY | 223,1691 JPY | | 27.08.2025 | 223,2097 JPY | 223,2097 JPY | | 26.08.2025 | 223,2503 JPY | 223,2503 JPY | | 25.08.2025 | 223,291 JPY | 223,291 JPY | | 22.08.2025 | 223,4131 JPY | 223,4131 JPY | | 21.08.2025 | 223,4538 JPY | 223,4538 JPY | | 20.08.2025 | 223,4945 JPY | 223,4945 JPY | | 19.08.2025 | 223,5352 JPY | 223,5352 JPY | | 18.08.2025 | 223,5759 JPY | 223,5759 JPY | | 15.08.2025 | 223,698 JPY | 223,698 JPY | | 14.08.2025 | 223,7387 JPY | 223,7387 JPY | | 13.08.2025 | 223,7794 JPY | 223,7794 JPY | | 12.08.2025 | 223,8201 JPY | 223,8201 JPY | | 11.08.2025 | 223,8609 JPY | 223,8609 JPY | | 08.08.2025 | 223,9833 JPY | 223,9833 JPY | | 07.08.2025 | 224,0241 JPY | 224,0241 JPY | | 06.08.2025 | 224,0649 JPY | 224,0649 JPY | | 05.08.2025 | 224,1057 JPY | 224,1057 JPY | | 04.08.2025 | 224,1465 JPY | 224,1465 JPY | | 01.08.2025 | 224,2689 JPY | 224,2689 JPY | | 31.07.2025 | 224,3109 JPY | 224,3109 JPY | | 30.07.2025 | 224,353 JPY | 224,353 JPY | | 29.07.2025 | 224,3951 JPY | 224,3951 JPY | | 28.07.2025 | 224,4372 JPY | 224,4372 JPY | | 25.07.2025 | 224,5635 JPY | 224,5635 JPY | | 24.07.2025 | 224,6056 JPY | 224,6056 JPY | | 23.07.2025 | 224,6477 JPY | 224,6477 JPY | | 22.07.2025 | 224,6898 JPY | 224,6898 JPY | | 21.07.2025 | 224,7319 JPY | 224,7319 JPY | | 18.07.2025 | 224,8582 JPY | 224,8582 JPY | | 17.07.2025 | 224,9004 JPY | 224,9004 JPY | | 16.07.2025 | 224,9426 JPY | 224,9426 JPY | | 15.07.2025 | 224,9848 JPY | 224,9848 JPY | | 14.07.2025 | 225,027 JPY | 225,027 JPY | | 11.07.2025 | 225,1536 JPY | 225,1536 JPY | | 10.07.2025 | 225,1958 JPY | 225,1958 JPY | | 09.07.2025 | 225,238 JPY | 225,238 JPY | | 08.07.2025 | 225,2802 JPY | 225,2802 JPY | | 07.07.2025 | 225,3224 JPY | 225,3224 JPY | | 04.07.2025 | 225,4492 JPY | 225,4492 JPY | | 03.07.2025 | 225,4915 JPY | 225,4915 JPY | | 02.07.2025 | 225,5338 JPY | 225,5338 JPY | | 01.07.2025 | 225,5761 JPY | 225,5761 JPY | | 30.06.2025 | 225,6183 JPY | 225,6183 JPY | | 27.06.2025 | 225,7451 JPY | 225,7451 JPY | | 26.06.2025 | 225,7874 JPY | 225,7874 JPY | | 25.06.2025 | 225,8297 JPY | 225,8297 JPY | | 24.06.2025 | 225,872 JPY | 225,872 JPY | | 23.06.2025 | 225,9143 JPY | 225,9143 JPY | | 20.06.2025 | 226,0412 JPY | 226,0412 JPY | | 19.06.2025 | 226,0835 JPY | 226,0835 JPY | | 18.06.2025 | 226,1258 JPY | 226,1258 JPY | | 17.06.2025 | 226,1681 JPY | 226,1681 JPY | | 16.06.2025 | 226,2104 JPY | 226,2104 JPY | | 13.06.2025 | 226,3376 JPY | 226,3376 JPY | | 12.06.2025 | 226,38 JPY | 226,38 JPY | | 11.06.2025 | 226,4224 JPY | 226,4224 JPY | | 10.06.2025 | 226,4648 JPY | 226,4648 JPY | | 09.06.2025 | 226,5072 JPY | 226,5072 JPY | | 06.06.2025 | 226,6344 JPY | 226,6344 JPY | | 05.06.2025 | 226,6768 JPY | 226,6768 JPY | | 04.06.2025 | 226,7192 JPY | 226,7192 JPY | | 03.06.2025 | 226,7617 JPY | 226,7617 JPY | | 02.06.2025 | 226,8042 JPY | 226,8042 JPY | | 30.05.2025 | 226,9321 JPY | 226,9321 JPY | | 29.05.2025 | 226,9748 JPY | 226,9748 JPY | | 28.05.2025 | 227,0175 JPY | 227,0175 JPY | | 27.05.2025 | 227,0602 JPY | 227,0602 JPY | | 26.05.2025 | 227,1029 JPY | 227,1029 JPY | | 23.05.2025 | 227,231 JPY | 227,231 JPY | | 22.05.2025 | 227,2737 JPY | 227,2737 JPY | | 21.05.2025 | 227,3164 JPY | 227,3164 JPY | | 20.05.2025 | 227,3591 JPY | 227,3591 JPY | | 19.05.2025 | 227,4018 JPY | 227,4018 JPY | | 16.05.2025 | 227,5301 JPY | 227,5301 JPY | | 15.05.2025 | 227,5729 JPY | 227,5729 JPY | | 14.05.2025 | 227,6157 JPY | 227,6157 JPY | | 13.05.2025 | 227,6585 JPY | 227,6585 JPY | | 12.05.2025 | 227,7013 JPY | 227,7013 JPY | | 09.05.2025 | 227,8297 JPY | 227,8297 JPY | | 08.05.2025 | 227,8725 JPY | 227,8725 JPY | | 07.05.2025 | 227,9153 JPY | 227,9153 JPY | | 06.05.2025 | 227,9581 JPY | 227,9581 JPY | | 05.05.2025 | 228,001 JPY | 228,001 JPY | | 02.05.2025 | 228,1297 JPY | 228,1297 JPY | | 01.05.2025 | 228,174 JPY | 228,174 JPY | | 30.04.2025 | 228,2183 JPY | 228,2183 JPY | | 29.04.2025 | 228,2626 JPY | 228,2626 JPY | | 28.04.2025 | 228,3069 JPY | 228,3069 JPY | | 25.04.2025 | 228,4398 JPY | 228,4398 JPY | | 24.04.2025 | 228,4841 JPY | 228,4841 JPY | | 23.04.2025 | 228,5284 JPY | 228,5284 JPY | | 22.04.2025 | 228,5727 JPY | 228,5727 JPY | | 21.04.2025 | 228,617 JPY | 228,617 JPY | | 18.04.2025 | 228,7501 JPY | 228,7501 JPY | | 17.04.2025 | 228,7945 JPY | 228,7945 JPY | | 16.04.2025 | 228,8389 JPY | 228,8389 JPY | | 15.04.2025 | 228,8833 JPY | 228,8833 JPY | | 14.04.2025 | 228,9277 JPY | 228,9277 JPY | | 11.04.2025 | 229,0609 JPY | 229,0609 JPY | | 10.04.2025 | 229,1053 JPY | 229,1053 JPY | | 09.04.2025 | 229,1497 JPY | 229,1497 JPY | | 08.04.2025 | 229,1941 JPY | 229,1941 JPY | | 07.04.2025 | 229,2386 JPY | 229,2386 JPY | | 04.04.2025 | 229,3721 JPY | 229,3721 JPY | | 03.04.2025 | 229,4166 JPY | 229,4166 JPY | | 02.04.2025 | 229,4611 JPY | 229,4611 JPY | | 01.04.2025 | 229,5056 JPY | 229,5056 JPY | | 31.03.2025 | 229,5501 JPY | 229,5501 JPY | | 28.03.2025 | 229,6837 JPY | 229,6837 JPY | | 27.03.2025 | 229,7283 JPY | 229,7283 JPY | | 26.03.2025 | 229,7729 JPY | 229,7729 JPY | | 25.03.2025 | 229,8175 JPY | 229,8175 JPY | | 24.03.2025 | 229,8621 JPY | 229,8621 JPY | | 21.03.2025 | 229,9959 JPY | 229,9959 JPY | | 20.03.2025 | 230,0405 JPY | 230,0405 JPY | | 19.03.2025 | 230,0851 JPY | 230,0851 JPY | | 18.03.2025 | 230,1297 JPY | 230,1297 JPY | | 17.03.2025 | 230,1743 JPY | 230,1743 JPY | | 14.03.2025 | 230,3084 JPY | 230,3084 JPY | | 13.03.2025 | 230,3531 JPY | 230,3531 JPY | | 12.03.2025 | 230,3978 JPY | 230,3978 JPY | | 11.03.2025 | 230,4425 JPY | 230,4425 JPY | | 10.03.2025 | 230,4872 JPY | 230,4872 JPY | | 07.03.2025 | 230,6213 JPY | 230,6213 JPY | | 06.03.2025 | 230,666 JPY | 230,666 JPY | | 05.03.2025 | 230,7108 JPY | 230,7108 JPY | | 04.03.2025 | 230,7556 JPY | 230,7556 JPY | | 03.03.2025 | 230,8004 JPY | 230,8004 JPY | | 28.02.2025 | 230,9354 JPY | 230,9354 JPY | | 27.02.2025 | 230,9804 JPY | 230,9804 JPY | | 26.02.2025 | 231,0254 JPY | 231,0254 JPY | | 25.02.2025 | 231,0704 JPY | 231,0704 JPY | | 24.02.2025 | 231,1154 JPY | 231,1154 JPY | | 21.02.2025 | 231,2506 JPY | 231,2506 JPY | | 20.02.2025 | 231,2957 JPY | 231,2957 JPY | | 19.02.2025 | 231,3408 JPY | 231,3408 JPY | | 18.02.2025 | 231,3859 JPY | 231,3859 JPY | | 17.02.2025 | 231,431 JPY | 231,431 JPY | | 14.02.2025 | 231,5663 JPY | 231,5663 JPY | | 13.02.2025 | 231,6114 JPY | 231,6114 JPY | | 12.02.2025 | 231,6565 JPY | 231,6565 JPY | | 11.02.2025 | 231,7017 JPY | 231,7017 JPY | | 10.02.2025 | 231,7469 JPY | 231,7469 JPY | | 07.02.2025 | 231,8825 JPY | 231,8825 JPY | | 06.02.2025 | 231,9277 JPY | 231,9277 JPY | | 05.02.2025 | 231,9729 JPY | 231,9729 JPY | | 04.02.2025 | 232,0181 JPY | 232,0181 JPY | | 03.02.2025 | 232,0633 JPY | 232,0633 JPY | | 31.01.2025 | 232,2076 JPY | 232,2076 JPY | | 30.01.2025 | 232,2557 JPY | 232,2557 JPY | | 29.01.2025 | 232,3038 JPY | 232,3038 JPY | | 28.01.2025 | 232,3519 JPY | 232,3519 JPY | | 27.01.2025 | 232,40 JPY | 232,40 JPY | | 24.01.2025 | 232,5443 JPY | 232,5443 JPY | | 23.01.2025 | 232,5925 JPY | 232,5925 JPY | | 22.01.2025 | 232,6407 JPY | 232,6407 JPY | | 21.01.2025 | 232,6889 JPY | 232,6889 JPY | | 20.01.2025 | 232,7371 JPY | 232,7371 JPY | | 17.01.2025 | 232,8817 JPY | 232,8817 JPY | | 16.01.2025 | 232,9299 JPY | 232,9299 JPY | | 15.01.2025 | 232,9781 JPY | 232,9781 JPY | | 14.01.2025 | 233,0263 JPY | 233,0263 JPY | | 13.01.2025 | 233,0746 JPY | 233,0746 JPY | | 10.01.2025 | 233,2195 JPY | 233,2195 JPY | | 09.01.2025 | 233,2678 JPY | 233,2678 JPY | | 08.01.2025 | 233,3161 JPY | 233,3161 JPY | | 07.01.2025 | 233,3644 JPY | 233,3644 JPY | | 06.01.2025 | 233,4127 JPY | 233,4127 JPY | | 03.01.2025 | 233,5567 JPY | 233,5567 JPY | | 02.01.2025 | 233,6047 JPY | 233,6047 JPY | | 30.12.2024 | 233,7487 JPY | 233,7487 JPY | | 27.12.2024 | 233,8929 JPY | 233,8929 JPY | | 26.12.2024 | 233,941 JPY | 233,941 JPY | | 24.12.2024 | 234,0372 JPY | 234,0372 JPY | | 23.12.2024 | 234,0853 JPY | 234,0853 JPY | | 20.12.2024 | 234,2296 JPY | 234,2296 JPY | | 19.12.2024 | 234,2777 JPY | 234,2777 JPY | | 18.12.2024 | 234,3259 JPY | 234,3259 JPY | | 17.12.2024 | 234,3741 JPY | 234,3741 JPY | | 16.12.2024 | 234,4223 JPY | 234,4223 JPY | | 13.12.2024 | 234,5669 JPY | 234,5669 JPY | | 12.12.2024 | 234,6151 JPY | 234,6151 JPY | | 11.12.2024 | 234,6633 JPY | 234,6633 JPY | | 10.12.2024 | 234,7115 JPY | 234,7115 JPY | | 09.12.2024 | 234,7597 JPY | 234,7597 JPY | | 06.12.2024 | 234,9046 JPY | 234,9046 JPY | | 05.12.2024 | 234,9529 JPY | 234,9529 JPY | | 04.12.2024 | 235,0012 JPY | 235,0012 JPY | | 03.12.2024 | 235,0495 JPY | 235,0495 JPY | | 02.12.2024 | 235,0978 JPY | 235,0978 JPY | | 29.11.2024 | 235,2457 JPY | 235,2457 JPY | | 28.11.2024 | 235,295 JPY | 235,295 JPY | | 27.11.2024 | 235,3443 JPY | 235,3443 JPY | | 26.11.2024 | 235,3936 JPY | 235,3936 JPY | | 25.11.2024 | 235,443 JPY | 235,443 JPY | | 22.11.2024 | 235,5912 JPY | 235,5912 JPY | | 21.11.2024 | 235,6406 JPY | 235,6406 JPY | | 20.11.2024 | 235,69 JPY | 235,69 JPY | | 19.11.2024 | 235,7394 JPY | 235,7394 JPY | | 18.11.2024 | 235,7888 JPY | 235,7888 JPY | | 15.11.2024 | 235,9371 JPY | 235,9371 JPY | | 14.11.2024 | 235,9866 JPY | 235,9866 JPY | | 13.11.2024 | 236,0361 JPY | 236,0361 JPY | | 12.11.2024 | 236,0856 JPY | 236,0856 JPY | | 11.11.2024 | 236,1351 JPY | 236,1351 JPY | | 08.11.2024 | 236,2836 JPY | 236,2836 JPY | | 07.11.2024 | 236,3331 JPY | 236,3331 JPY | | 06.11.2024 | 236,3827 JPY | 236,3827 JPY | | 05.11.2024 | 236,4323 JPY | 236,4323 JPY | | 04.11.2024 | 236,4819 JPY | 236,4819 JPY | | 01.11.2024 | 236,6307 JPY | 236,6307 JPY | | 31.10.2024 | 236,6816 JPY | 236,6816 JPY | | 30.10.2024 | 236,7325 JPY | 236,7325 JPY | | 29.10.2024 | 236,7834 JPY | 236,7834 JPY | | 28.10.2024 | 236,8343 JPY | 236,8343 JPY | | 25.10.2024 | 236,987 JPY | 236,987 JPY | | 24.10.2024 | 237,0379 JPY | 237,0379 JPY | | 23.10.2024 | 237,0888 JPY | 237,0888 JPY | | 22.10.2024 | 237,1398 JPY | 237,1398 JPY | | 21.10.2024 | 237,1908 JPY | 237,1908 JPY | | 18.10.2024 | 237,3438 JPY | 237,3438 JPY | | 17.10.2024 | 237,3948 JPY | 237,3948 JPY | | 16.10.2024 | 237,4458 JPY | 237,4458 JPY | | 15.10.2024 | 237,4968 JPY | 237,4968 JPY | | 14.10.2024 | 237,5478 JPY | 237,5478 JPY | | 11.10.2024 | 237,7011 JPY | 237,7011 JPY | | 10.10.2024 | 237,7522 JPY | 237,7522 JPY | | 09.10.2024 | 237,8033 JPY | 237,8033 JPY | | 08.10.2024 | 237,8544 JPY | 237,8544 JPY | | 07.10.2024 | 237,9055 JPY | 237,9055 JPY | | 04.10.2024 | 238,0589 JPY | 238,0589 JPY | | 03.10.2024 | 238,1101 JPY | 238,1101 JPY | | 02.10.2024 | 238,1613 JPY | 238,1613 JPY | | 01.10.2024 | 238,2125 JPY | 238,2125 JPY | | 30.09.2024 | 238,2635 JPY | 238,2635 JPY | | 27.09.2024 | 238,4167 JPY | 238,4167 JPY | | 26.09.2024 | 238,4678 JPY | 238,4678 JPY | | 25.09.2024 | 238,5189 JPY | 238,5189 JPY | | 24.09.2024 | 238,57 JPY | 238,57 JPY | | 23.09.2024 | 238,6211 JPY | 238,6211 JPY | | 20.09.2024 | 238,7744 JPY | 238,7744 JPY | | 19.09.2024 | 238,8255 JPY | 238,8255 JPY | | 18.09.2024 | 238,8767 JPY | 238,8767 JPY | | 17.09.2024 | 238,9279 JPY | 238,9279 JPY | | 16.09.2024 | 238,9791 JPY | 238,9791 JPY | | 13.09.2024 | 239,1327 JPY | 239,1327 JPY | | 12.09.2024 | 239,1839 JPY | 239,1839 JPY | | 11.09.2024 | 239,2351 JPY | 239,2351 JPY | | 10.09.2024 | 239,2863 JPY | 239,2863 JPY | | 09.09.2024 | 239,3376 JPY | 239,3376 JPY | | 06.09.2024 | 239,4915 JPY | 239,4915 JPY | | 05.09.2024 | 239,5428 JPY | 239,5428 JPY | | 04.09.2024 | 239,5941 JPY | 239,5941 JPY | | 03.09.2024 | 239,6454 JPY | 239,6454 JPY | | 02.09.2024 | 239,6967 JPY | 239,6967 JPY | | 30.08.2024 | 239,8532 JPY | 239,8532 JPY | | 29.08.2024 | 239,9054 JPY | 239,9054 JPY | | 28.08.2024 | 239,9576 JPY | 239,9576 JPY | | 27.08.2024 | 240,0098 JPY | 240,0098 JPY | | 26.08.2024 | 240,062 JPY | 240,062 JPY | | 23.08.2024 | 240,2186 JPY | 240,2186 JPY | | 22.08.2024 | 240,2709 JPY | 240,2709 JPY | | 21.08.2024 | 240,3232 JPY | 240,3232 JPY | | 20.08.2024 | 240,3755 JPY | 240,3755 JPY | | 19.08.2024 | 240,4278 JPY | 240,4278 JPY | | 16.08.2024 | 240,5847 JPY | 240,5847 JPY | | 15.08.2024 | 240,637 JPY | 240,637 JPY | | 14.08.2024 | 240,6893 JPY | 240,6893 JPY | | 13.08.2024 | 240,7417 JPY | 240,7417 JPY | | 12.08.2024 | 240,7941 JPY | 240,7941 JPY | | 09.08.2024 | 240,9513 JPY | 240,9513 JPY | | 08.08.2024 | 241,0037 JPY | 241,0037 JPY | | 07.08.2024 | 241,0561 JPY | 241,0561 JPY | | 06.08.2024 | 241,1085 JPY | 241,1085 JPY | | 05.08.2024 | 241,1609 JPY | 241,1609 JPY | | 02.08.2024 | 241,3184 JPY | 241,3184 JPY | | 01.08.2024 | 241,3709 JPY | 241,3709 JPY | | 31.07.2024 | 241,4254 JPY | 241,4254 JPY | | 30.07.2024 | 241,4799 JPY | 241,4799 JPY | | 29.07.2024 | 241,5344 JPY | 241,5344 JPY | | 26.07.2024 | 241,6982 JPY | 241,6982 JPY | | 25.07.2024 | 241,7528 JPY | 241,7528 JPY | | 24.07.2024 | 241,8074 JPY | 241,8074 JPY | | 23.07.2024 | 241,862 JPY | 241,862 JPY | | 22.07.2024 | 241,9166 JPY | 241,9166 JPY | | 19.07.2024 | 242,0806 JPY | 242,0806 JPY | | 18.07.2024 | 242,1353 JPY | 242,1353 JPY | | 17.07.2024 | 242,19 JPY | 242,19 JPY | | 16.07.2024 | 242,2447 JPY | 242,2447 JPY | | 15.07.2024 | 242,2994 JPY | 242,2994 JPY | | 12.07.2024 | 242,4636 JPY | 242,4636 JPY | | 11.07.2024 | 242,5184 JPY | 242,5184 JPY | | 10.07.2024 | 242,5732 JPY | 242,5732 JPY | | 09.07.2024 | 242,628 JPY | 242,628 JPY | | 08.07.2024 | 242,6828 JPY | 242,6828 JPY | | 05.07.2024 | 242,8472 JPY | 242,8472 JPY | | 04.07.2024 | 242,9021 JPY | 242,9021 JPY | | 03.07.2024 | 242,957 JPY | 242,957 JPY | | 02.07.2024 | 243,0119 JPY | 243,0119 JPY | | 01.07.2024 | 243,0668 JPY | 243,0668 JPY | | 28.06.2024 | 243,2312 JPY | 243,2312 JPY | | 27.06.2024 | 243,286 JPY | 243,286 JPY | | 26.06.2024 | 243,3408 JPY | 243,3408 JPY | | 25.06.2024 | 243,3957 JPY | 243,3957 JPY | | 24.06.2024 | 243,4506 JPY | 243,4506 JPY | | 21.06.2024 | 243,6153 JPY | 243,6153 JPY | | 20.06.2024 | 243,6702 JPY | 243,6702 JPY | | 19.06.2024 | 243,7251 JPY | 243,7251 JPY | | 18.06.2024 | 243,78 JPY | 243,78 JPY | | 17.06.2024 | 243,835 JPY | 243,835 JPY | | 14.06.2024 | 244,00 JPY | 244,00 JPY |
|