| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 03.04.2026 | 172,6811 JPY | 172,6811 JPY | | 02.04.2026 | 172,7096 JPY | 172,7096 JPY | | 01.04.2026 | 172,7381 JPY | 172,7381 JPY | | 31.03.2026 | 172,7666 JPY | 172,7666 JPY | | 30.03.2026 | 172,7951 JPY | 172,7951 JPY | | 27.03.2026 | 172,8806 JPY | 172,8806 JPY | | 26.03.2026 | 172,9091 JPY | 172,9091 JPY | | 25.03.2026 | 172,9376 JPY | 172,9376 JPY | | 24.03.2026 | 172,9661 JPY | 172,9661 JPY | | 23.03.2026 | 172,9946 JPY | 172,9946 JPY | | 20.03.2026 | 173,0801 JPY | 173,0801 JPY | | 19.03.2026 | 173,1086 JPY | 173,1086 JPY | | 18.03.2026 | 173,1371 JPY | 173,1371 JPY | | 17.03.2026 | 173,1656 JPY | 173,1656 JPY | | 16.03.2026 | 173,1941 JPY | 173,1941 JPY | | 13.03.2026 | 173,2799 JPY | 173,2799 JPY | | 12.03.2026 | 173,3085 JPY | 173,3085 JPY | | 11.03.2026 | 173,3371 JPY | 173,3371 JPY | | 10.03.2026 | 173,3657 JPY | 173,3657 JPY | | 09.03.2026 | 173,3943 JPY | 173,3943 JPY | | 06.03.2026 | 173,4801 JPY | 173,4801 JPY | | 05.03.2026 | 173,5087 JPY | 173,5087 JPY | | 04.03.2026 | 173,5373 JPY | 173,5373 JPY | | 03.03.2026 | 173,5659 JPY | 173,5659 JPY | | 02.03.2026 | 173,5945 JPY | 173,5945 JPY | | 27.02.2026 | 173,6806 JPY | 173,6806 JPY | | 26.02.2026 | 173,7093 JPY | 173,7093 JPY | | 25.02.2026 | 173,738 JPY | 173,738 JPY | | 24.02.2026 | 173,7667 JPY | 173,7667 JPY | | 23.02.2026 | 173,7954 JPY | 173,7954 JPY | | 20.02.2026 | 173,8815 JPY | 173,8815 JPY | | 19.02.2026 | 173,9102 JPY | 173,9102 JPY | | 18.02.2026 | 173,939 JPY | 173,939 JPY | | 17.02.2026 | 173,9678 JPY | 173,9678 JPY | | 16.02.2026 | 173,9966 JPY | 173,9966 JPY | | 13.02.2026 | 174,083 JPY | 174,083 JPY | | 12.02.2026 | 174,1118 JPY | 174,1118 JPY | | 11.02.2026 | 174,1406 JPY | 174,1406 JPY | | 10.02.2026 | 174,1694 JPY | 174,1694 JPY | | 09.02.2026 | 174,1982 JPY | 174,1982 JPY | | 06.02.2026 | 174,2846 JPY | 174,2846 JPY | | 05.02.2026 | 174,3134 JPY | 174,3134 JPY | | 04.02.2026 | 174,3422 JPY | 174,3422 JPY | | 03.02.2026 | 174,371 JPY | 174,371 JPY | | 02.02.2026 | 174,3998 JPY | 174,3998 JPY | | 30.01.2026 | 174,4865 JPY | 174,4865 JPY | | 29.01.2026 | 174,5154 JPY | 174,5154 JPY | | 28.01.2026 | 174,5443 JPY | 174,5443 JPY | | 27.01.2026 | 174,5732 JPY | 174,5732 JPY | | 26.01.2026 | 174,6021 JPY | 174,6021 JPY | | 23.01.2026 | 174,6888 JPY | 174,6888 JPY | | 22.01.2026 | 174,7177 JPY | 174,7177 JPY | | 21.01.2026 | 174,7466 JPY | 174,7466 JPY | | 20.01.2026 | 174,7755 JPY | 174,7755 JPY | | 19.01.2026 | 174,8045 JPY | 174,8045 JPY | | 16.01.2026 | 174,8915 JPY | 174,8915 JPY | | 15.01.2026 | 174,9205 JPY | 174,9205 JPY | | 14.01.2026 | 174,9495 JPY | 174,9495 JPY | | 13.01.2026 | 174,9785 JPY | 174,9785 JPY | | 12.01.2026 | 175,0075 JPY | 175,0075 JPY | | 09.01.2026 | 175,0945 JPY | 175,0945 JPY | | 08.01.2026 | 175,1235 JPY | 175,1235 JPY | | 07.01.2026 | 175,1525 JPY | 175,1525 JPY | | 06.01.2026 | 175,1815 JPY | 175,1815 JPY | | 05.01.2026 | 175,2105 JPY | 175,2105 JPY | | 02.01.2026 | 175,2975 JPY | 175,2975 JPY | | 31.12.2025 | 175,3588 JPY | 175,3588 JPY | | 30.12.2025 | 175,3895 JPY | 175,3895 JPY | | 29.12.2025 | 175,4202 JPY | 175,4202 JPY | | 26.12.2025 | 175,5123 JPY | 175,5123 JPY | | 24.12.2025 | 175,5737 JPY | 175,5737 JPY | | 23.12.2025 | 175,6044 JPY | 175,6044 JPY | | 22.12.2025 | 175,6351 JPY | 175,6351 JPY | | 19.12.2025 | 175,7272 JPY | 175,7272 JPY | | 18.12.2025 | 175,7579 JPY | 175,7579 JPY | | 17.12.2025 | 175,7886 JPY | 175,7886 JPY | | 16.12.2025 | 175,8193 JPY | 175,8193 JPY | | 15.12.2025 | 175,85 JPY | 175,85 JPY | | 12.12.2025 | 175,9422 JPY | 175,9422 JPY | | 11.12.2025 | 175,973 JPY | 175,973 JPY | | 10.12.2025 | 176,0038 JPY | 176,0038 JPY | | 09.12.2025 | 176,0346 JPY | 176,0346 JPY | | 08.12.2025 | 176,0654 JPY | 176,0654 JPY | | 05.12.2025 | 176,1578 JPY | 176,1578 JPY | | 04.12.2025 | 176,1886 JPY | 176,1886 JPY | | 03.12.2025 | 176,2194 JPY | 176,2194 JPY | | 02.12.2025 | 176,2502 JPY | 176,2502 JPY | | 01.12.2025 | 176,281 JPY | 176,281 JPY | | 28.11.2025 | 176,377 JPY | 176,377 JPY | | 27.11.2025 | 176,409 JPY | 176,409 JPY | | 26.11.2025 | 176,441 JPY | 176,441 JPY | | 25.11.2025 | 176,473 JPY | 176,473 JPY | | 24.11.2025 | 176,505 JPY | 176,505 JPY | | 21.11.2025 | 176,601 JPY | 176,601 JPY | | 20.11.2025 | 176,633 JPY | 176,633 JPY | | 19.11.2025 | 176,665 JPY | 176,665 JPY | | 18.11.2025 | 176,697 JPY | 176,697 JPY | | 17.11.2025 | 176,729 JPY | 176,729 JPY | | 14.11.2025 | 176,8252 JPY | 176,8252 JPY | | 13.11.2025 | 176,8573 JPY | 176,8573 JPY | | 12.11.2025 | 176,8894 JPY | 176,8894 JPY | | 11.11.2025 | 176,9215 JPY | 176,9215 JPY | | 10.11.2025 | 176,9536 JPY | 176,9536 JPY | | 07.11.2025 | 177,0499 JPY | 177,0499 JPY | | 06.11.2025 | 177,082 JPY | 177,082 JPY | | 05.11.2025 | 177,1141 JPY | 177,1141 JPY | | 04.11.2025 | 177,1462 JPY | 177,1462 JPY | | 03.11.2025 | 177,1783 JPY | 177,1783 JPY | | 31.10.2025 | 177,2764 JPY | 177,2764 JPY | | 30.10.2025 | 177,3091 JPY | 177,3091 JPY | | 29.10.2025 | 177,3418 JPY | 177,3418 JPY | | 28.10.2025 | 177,3745 JPY | 177,3745 JPY | | 27.10.2025 | 177,4072 JPY | 177,4072 JPY | | 24.10.2025 | 177,5053 JPY | 177,5053 JPY | | 23.10.2025 | 177,538 JPY | 177,538 JPY | | 22.10.2025 | 177,5707 JPY | 177,5707 JPY | | 21.10.2025 | 177,6034 JPY | 177,6034 JPY | | 20.10.2025 | 177,6361 JPY | 177,6361 JPY | | 17.10.2025 | 177,7345 JPY | 177,7345 JPY | | 16.10.2025 | 177,7673 JPY | 177,7673 JPY | | 15.10.2025 | 177,8001 JPY | 177,8001 JPY | | 14.10.2025 | 177,8329 JPY | 177,8329 JPY | | 13.10.2025 | 177,8657 JPY | 177,8657 JPY | | 10.10.2025 | 177,9641 JPY | 177,9641 JPY | | 09.10.2025 | 177,9969 JPY | 177,9969 JPY | | 08.10.2025 | 178,0297 JPY | 178,0297 JPY | | 07.10.2025 | 178,0625 JPY | 178,0625 JPY | | 06.10.2025 | 178,0953 JPY | 178,0953 JPY | | 03.10.2025 | 178,1937 JPY | 178,1937 JPY | | 02.10.2025 | 178,2266 JPY | 178,2266 JPY | | 01.10.2025 | 178,2595 JPY | 178,2595 JPY | | 30.09.2025 | 178,293 JPY | 178,293 JPY | | 29.09.2025 | 178,3266 JPY | 178,3266 JPY | | 26.09.2025 | 178,4274 JPY | 178,4274 JPY | | 25.09.2025 | 178,461 JPY | 178,461 JPY | | 24.09.2025 | 178,4946 JPY | 178,4946 JPY | | 23.09.2025 | 178,5282 JPY | 178,5282 JPY | | 22.09.2025 | 178,5618 JPY | 178,5618 JPY | | 19.09.2025 | 178,6626 JPY | 178,6626 JPY | | 18.09.2025 | 178,6962 JPY | 178,6962 JPY | | 17.09.2025 | 178,7298 JPY | 178,7298 JPY | | 16.09.2025 | 178,7634 JPY | 178,7634 JPY | | 15.09.2025 | 178,797 JPY | 178,797 JPY | | 12.09.2025 | 178,898 JPY | 178,898 JPY | | 11.09.2025 | 178,9317 JPY | 178,9317 JPY | | 10.09.2025 | 178,9654 JPY | 178,9654 JPY | | 09.09.2025 | 178,9991 JPY | 178,9991 JPY | | 08.09.2025 | 179,0328 JPY | 179,0328 JPY | | 05.09.2025 | 179,1339 JPY | 179,1339 JPY | | 04.09.2025 | 179,1676 JPY | 179,1676 JPY | | 03.09.2025 | 179,2013 JPY | 179,2013 JPY | | 02.09.2025 | 179,235 JPY | 179,235 JPY | | 01.09.2025 | 179,2692 JPY | 179,2692 JPY | | 29.08.2025 | 179,3718 JPY | 179,3718 JPY | | 28.08.2025 | 179,406 JPY | 179,406 JPY | | 27.08.2025 | 179,4403 JPY | 179,4403 JPY | | 26.08.2025 | 179,4746 JPY | 179,4746 JPY | | 25.08.2025 | 179,5089 JPY | 179,5089 JPY | | 22.08.2025 | 179,6118 JPY | 179,6118 JPY | | 21.08.2025 | 179,6461 JPY | 179,6461 JPY | | 20.08.2025 | 179,6804 JPY | 179,6804 JPY | | 19.08.2025 | 179,7147 JPY | 179,7147 JPY | | 18.08.2025 | 179,749 JPY | 179,749 JPY | | 15.08.2025 | 179,8519 JPY | 179,8519 JPY | | 14.08.2025 | 179,8862 JPY | 179,8862 JPY | | 13.08.2025 | 179,9205 JPY | 179,9205 JPY | | 12.08.2025 | 179,9549 JPY | 179,9549 JPY | | 11.08.2025 | 179,9893 JPY | 179,9893 JPY | | 08.08.2025 | 180,0925 JPY | 180,0925 JPY | | 07.08.2025 | 180,1269 JPY | 180,1269 JPY | | 06.08.2025 | 180,1613 JPY | 180,1613 JPY | | 05.08.2025 | 180,1957 JPY | 180,1957 JPY | | 04.08.2025 | 180,2301 JPY | 180,2301 JPY | | 01.08.2025 | 180,3333 JPY | 180,3333 JPY | | 31.07.2025 | 180,3676 JPY | 180,3676 JPY | | 30.07.2025 | 180,4019 JPY | 180,4019 JPY | | 29.07.2025 | 180,4362 JPY | 180,4362 JPY | | 28.07.2025 | 180,4705 JPY | 180,4705 JPY | | 25.07.2025 | 180,5737 JPY | 180,5737 JPY | | 24.07.2025 | 180,6081 JPY | 180,6081 JPY | | 23.07.2025 | 180,6425 JPY | 180,6425 JPY | | 22.07.2025 | 180,6769 JPY | 180,6769 JPY | | 21.07.2025 | 180,7113 JPY | 180,7113 JPY | | 18.07.2025 | 180,8145 JPY | 180,8145 JPY | | 17.07.2025 | 180,8489 JPY | 180,8489 JPY | | 16.07.2025 | 180,8833 JPY | 180,8833 JPY | | 15.07.2025 | 180,9177 JPY | 180,9177 JPY | | 14.07.2025 | 180,9521 JPY | 180,9521 JPY | | 11.07.2025 | 181,0555 JPY | 181,0555 JPY | | 10.07.2025 | 181,09 JPY | 181,09 JPY | | 09.07.2025 | 181,1245 JPY | 181,1245 JPY | | 08.07.2025 | 181,159 JPY | 181,159 JPY | | 07.07.2025 | 181,1935 JPY | 181,1935 JPY | | 04.07.2025 | 181,297 JPY | 181,297 JPY | | 03.07.2025 | 181,3315 JPY | 181,3315 JPY | | 02.07.2025 | 181,366 JPY | 181,366 JPY | | 01.07.2025 | 181,4005 JPY | 181,4005 JPY | | 30.06.2025 | 181,435 JPY | 181,435 JPY | | 27.06.2025 | 181,5385 JPY | 181,5385 JPY | | 26.06.2025 | 181,573 JPY | 181,573 JPY | | 25.06.2025 | 181,6075 JPY | 181,6075 JPY | | 24.06.2025 | 181,642 JPY | 181,642 JPY | | 23.06.2025 | 181,6765 JPY | 181,6765 JPY | | 20.06.2025 | 181,7801 JPY | 181,7801 JPY | | 19.06.2025 | 181,8147 JPY | 181,8147 JPY | | 18.06.2025 | 181,8493 JPY | 181,8493 JPY | | 17.06.2025 | 181,8839 JPY | 181,8839 JPY | | 16.06.2025 | 181,9185 JPY | 181,9185 JPY | | 13.06.2025 | 182,0223 JPY | 182,0223 JPY | | 12.06.2025 | 182,0569 JPY | 182,0569 JPY | | 11.06.2025 | 182,0915 JPY | 182,0915 JPY | | 10.06.2025 | 182,1261 JPY | 182,1261 JPY | | 09.06.2025 | 182,1607 JPY | 182,1607 JPY | | 06.06.2025 | 182,2645 JPY | 182,2645 JPY | | 05.06.2025 | 182,2992 JPY | 182,2992 JPY | | 04.06.2025 | 182,3339 JPY | 182,3339 JPY | | 03.06.2025 | 182,3686 JPY | 182,3686 JPY | | 02.06.2025 | 182,4033 JPY | 182,4033 JPY | | 30.05.2025 | 182,5074 JPY | 182,5074 JPY | | 29.05.2025 | 182,5421 JPY | 182,5421 JPY | | 28.05.2025 | 182,5769 JPY | 182,5769 JPY | | 27.05.2025 | 182,6117 JPY | 182,6117 JPY | | 26.05.2025 | 182,6465 JPY | 182,6465 JPY | | 23.05.2025 | 182,7509 JPY | 182,7509 JPY | | 22.05.2025 | 182,7857 JPY | 182,7857 JPY | | 21.05.2025 | 182,8205 JPY | 182,8205 JPY | | 20.05.2025 | 182,8553 JPY | 182,8553 JPY | | 19.05.2025 | 182,8901 JPY | 182,8901 JPY | | 16.05.2025 | 182,9945 JPY | 182,9945 JPY | | 15.05.2025 | 183,0293 JPY | 183,0293 JPY | | 14.05.2025 | 183,0641 JPY | 183,0641 JPY | | 13.05.2025 | 183,099 JPY | 183,099 JPY | | 12.05.2025 | 183,1339 JPY | 183,1339 JPY | | 09.05.2025 | 183,2386 JPY | 183,2386 JPY | | 08.05.2025 | 183,2735 JPY | 183,2735 JPY | | 07.05.2025 | 183,3084 JPY | 183,3084 JPY | | 06.05.2025 | 183,3433 JPY | 183,3433 JPY | | 05.05.2025 | 183,3782 JPY | 183,3782 JPY | | 02.05.2025 | 183,4829 JPY | 183,4829 JPY | | 01.05.2025 | 183,5177 JPY | 183,5177 JPY | | 30.04.2025 | 183,5526 JPY | 183,5526 JPY | | 29.04.2025 | 183,5875 JPY | 183,5875 JPY | | 28.04.2025 | 183,6224 JPY | 183,6224 JPY | | 25.04.2025 | 183,7271 JPY | 183,7271 JPY | | 24.04.2025 | 183,762 JPY | 183,762 JPY | | 23.04.2025 | 183,7969 JPY | 183,7969 JPY | | 22.04.2025 | 183,8318 JPY | 183,8318 JPY | | 21.04.2025 | 183,8667 JPY | 183,8667 JPY | | 18.04.2025 | 183,9714 JPY | 183,9714 JPY | | 17.04.2025 | 184,0063 JPY | 184,0063 JPY | | 16.04.2025 | 184,0412 JPY | 184,0412 JPY | | 15.04.2025 | 184,0762 JPY | 184,0762 JPY | | 14.04.2025 | 184,1112 JPY | 184,1112 JPY | | 11.04.2025 | 184,2162 JPY | 184,2162 JPY | | 10.04.2025 | 184,2512 JPY | 184,2512 JPY | | 09.04.2025 | 184,2862 JPY | 184,2862 JPY | | 08.04.2025 | 184,3212 JPY | 184,3212 JPY | | 07.04.2025 | 184,3562 JPY | 184,3562 JPY | | 04.04.2025 | 184,4612 JPY | 184,4612 JPY | | 03.04.2025 | 184,4962 JPY | 184,4962 JPY | | 02.04.2025 | 184,5312 JPY | 184,5312 JPY | | 01.04.2025 | 184,5662 JPY | 184,5662 JPY | | 31.03.2025 | 184,6013 JPY | 184,6013 JPY | | 28.03.2025 | 184,7066 JPY | 184,7066 JPY | | 27.03.2025 | 184,7417 JPY | 184,7417 JPY | | 26.03.2025 | 184,7768 JPY | 184,7768 JPY | | 25.03.2025 | 184,8119 JPY | 184,8119 JPY | | 24.03.2025 | 184,847 JPY | 184,847 JPY | | 21.03.2025 | 184,9526 JPY | 184,9526 JPY | | 20.03.2025 | 184,9878 JPY | 184,9878 JPY | | 19.03.2025 | 185,023 JPY | 185,023 JPY | | 18.03.2025 | 185,0582 JPY | 185,0582 JPY | | 17.03.2025 | 185,0934 JPY | 185,0934 JPY | | 14.03.2025 | 185,199 JPY | 185,199 JPY | | 13.03.2025 | 185,2342 JPY | 185,2342 JPY | | 12.03.2025 | 185,2694 JPY | 185,2694 JPY | | 11.03.2025 | 185,3046 JPY | 185,3046 JPY | | 10.03.2025 | 185,3398 JPY | 185,3398 JPY | | 07.03.2025 | 185,4456 JPY | 185,4456 JPY | | 06.03.2025 | 185,4809 JPY | 185,4809 JPY | | 05.03.2025 | 185,5162 JPY | 185,5162 JPY | | 04.03.2025 | 185,5515 JPY | 185,5515 JPY | | 03.03.2025 | 185,5868 JPY | 185,5868 JPY | | 28.02.2025 | 185,6927 JPY | 185,6927 JPY | | 27.02.2025 | 185,728 JPY | 185,728 JPY | | 26.02.2025 | 185,7633 JPY | 185,7633 JPY | | 25.02.2025 | 185,7986 JPY | 185,7986 JPY | | 24.02.2025 | 185,8339 JPY | 185,8339 JPY | | 21.02.2025 | 185,9398 JPY | 185,9398 JPY | | 20.02.2025 | 185,9751 JPY | 185,9751 JPY | | 19.02.2025 | 186,0104 JPY | 186,0104 JPY | | 18.02.2025 | 186,0457 JPY | 186,0457 JPY | | 17.02.2025 | 186,081 JPY | 186,081 JPY | | 14.02.2025 | 186,1872 JPY | 186,1872 JPY | | 13.02.2025 | 186,2226 JPY | 186,2226 JPY | | 12.02.2025 | 186,258 JPY | 186,258 JPY | | 11.02.2025 | 186,2934 JPY | 186,2934 JPY | | 10.02.2025 | 186,3288 JPY | 186,3288 JPY | | 07.02.2025 | 186,435 JPY | 186,435 JPY | | 06.02.2025 | 186,4704 JPY | 186,4704 JPY | | 05.02.2025 | 186,5058 JPY | 186,5058 JPY | | 04.02.2025 | 186,5412 JPY | 186,5412 JPY | | 03.02.2025 | 186,5766 JPY | 186,5766 JPY | | 31.01.2025 | 186,6863 JPY | 186,6863 JPY | | 30.01.2025 | 186,7229 JPY | 186,7229 JPY | | 29.01.2025 | 186,7595 JPY | 186,7595 JPY | | 28.01.2025 | 186,7961 JPY | 186,7961 JPY | | 27.01.2025 | 186,8327 JPY | 186,8327 JPY | | 24.01.2025 | 186,9425 JPY | 186,9425 JPY | | 23.01.2025 | 186,9791 JPY | 186,9791 JPY | | 22.01.2025 | 187,0157 JPY | 187,0157 JPY | | 21.01.2025 | 187,0523 JPY | 187,0523 JPY | | 20.01.2025 | 187,0889 JPY | 187,0889 JPY | | 17.01.2025 | 187,1989 JPY | 187,1989 JPY | | 16.01.2025 | 187,2356 JPY | 187,2356 JPY | | 15.01.2025 | 187,2723 JPY | 187,2723 JPY | | 14.01.2025 | 187,309 JPY | 187,309 JPY | | 13.01.2025 | 187,3457 JPY | 187,3457 JPY | | 10.01.2025 | 187,4558 JPY | 187,4558 JPY | | 09.01.2025 | 187,4925 JPY | 187,4925 JPY | | 08.01.2025 | 187,5292 JPY | 187,5292 JPY | | 07.01.2025 | 187,5659 JPY | 187,5659 JPY | | 06.01.2025 | 187,6026 JPY | 187,6026 JPY | | 03.01.2025 | 187,7157 JPY | 187,7157 JPY | | 02.01.2025 | 187,7534 JPY | 187,7534 JPY | | 30.12.2024 | 187,8665 JPY | 187,8665 JPY | | 27.12.2024 | 187,9796 JPY | 187,9796 JPY | | 26.12.2024 | 188,0173 JPY | 188,0173 JPY | | 24.12.2024 | 188,0927 JPY | 188,0927 JPY | | 23.12.2024 | 188,1305 JPY | 188,1305 JPY | | 20.12.2024 | 188,2439 JPY | 188,2439 JPY | | 19.12.2024 | 188,2817 JPY | 188,2817 JPY | | 18.12.2024 | 188,3195 JPY | 188,3195 JPY | | 17.12.2024 | 188,3573 JPY | 188,3573 JPY | | 16.12.2024 | 188,3951 JPY | 188,3951 JPY | | 13.12.2024 | 188,5085 JPY | 188,5085 JPY | | 12.12.2024 | 188,5463 JPY | 188,5463 JPY | | 11.12.2024 | 188,5841 JPY | 188,5841 JPY | | 10.12.2024 | 188,6219 JPY | 188,6219 JPY | | 09.12.2024 | 188,6598 JPY | 188,6598 JPY | | 06.12.2024 | 188,7735 JPY | 188,7735 JPY | | 05.12.2024 | 188,8114 JPY | 188,8114 JPY | | 04.12.2024 | 188,8493 JPY | 188,8493 JPY | | 03.12.2024 | 188,8872 JPY | 188,8872 JPY | | 02.12.2024 | 188,9251 JPY | 188,9251 JPY | | 29.11.2024 | 189,0421 JPY | 189,0421 JPY | | 28.11.2024 | 189,0811 JPY | 189,0811 JPY | | 27.11.2024 | 189,1201 JPY | 189,1201 JPY | | 26.11.2024 | 189,1591 JPY | 189,1591 JPY | | 25.11.2024 | 189,1981 JPY | 189,1981 JPY | | 22.11.2024 | 189,3151 JPY | 189,3151 JPY | | 21.11.2024 | 189,3542 JPY | 189,3542 JPY | | 20.11.2024 | 189,3933 JPY | 189,3933 JPY | | 19.11.2024 | 189,4324 JPY | 189,4324 JPY | | 18.11.2024 | 189,4715 JPY | 189,4715 JPY | | 15.11.2024 | 189,5888 JPY | 189,5888 JPY | | 14.11.2024 | 189,6279 JPY | 189,6279 JPY | | 13.11.2024 | 189,667 JPY | 189,667 JPY | | 12.11.2024 | 189,7061 JPY | 189,7061 JPY | | 11.11.2024 | 189,7452 JPY | 189,7452 JPY | | 08.11.2024 | 189,8626 JPY | 189,8626 JPY | | 07.11.2024 | 189,9018 JPY | 189,9018 JPY | | 06.11.2024 | 189,941 JPY | 189,941 JPY | | 05.11.2024 | 189,9802 JPY | 189,9802 JPY | | 04.11.2024 | 190,0194 JPY | 190,0194 JPY | | 01.11.2024 | 190,137 JPY | 190,137 JPY | | 31.10.2024 | 190,1773 JPY | 190,1773 JPY | | 30.10.2024 | 190,2176 JPY | 190,2176 JPY | | 29.10.2024 | 190,2579 JPY | 190,2579 JPY | | 28.10.2024 | 190,2982 JPY | 190,2982 JPY | | 25.10.2024 | 190,4191 JPY | 190,4191 JPY | | 24.10.2024 | 190,4594 JPY | 190,4594 JPY | | 23.10.2024 | 190,4997 JPY | 190,4997 JPY | | 22.10.2024 | 190,5401 JPY | 190,5401 JPY | | 21.10.2024 | 190,5805 JPY | 190,5805 JPY | | 18.10.2024 | 190,7017 JPY | 190,7017 JPY | | 17.10.2024 | 190,7421 JPY | 190,7421 JPY | | 16.10.2024 | 190,7825 JPY | 190,7825 JPY | | 15.10.2024 | 190,8229 JPY | 190,8229 JPY | | 14.10.2024 | 190,8633 JPY | 190,8633 JPY | | 11.10.2024 | 190,9845 JPY | 190,9845 JPY | | 10.10.2024 | 191,025 JPY | 191,025 JPY | | 09.10.2024 | 191,0655 JPY | 191,0655 JPY | | 08.10.2024 | 191,106 JPY | 191,106 JPY | | 07.10.2024 | 191,1465 JPY | 191,1465 JPY | | 04.10.2024 | 191,268 JPY | 191,268 JPY | | 03.10.2024 | 191,3085 JPY | 191,3085 JPY | | 02.10.2024 | 191,349 JPY | 191,349 JPY | | 01.10.2024 | 191,3895 JPY | 191,3895 JPY | | 30.09.2024 | 191,4319 JPY | 191,4319 JPY | | 27.09.2024 | 191,5591 JPY | 191,5591 JPY | | 26.09.2024 | 191,6015 JPY | 191,6015 JPY | | 25.09.2024 | 191,6439 JPY | 191,6439 JPY | | 24.09.2024 | 191,6863 JPY | 191,6863 JPY | | 23.09.2024 | 191,7288 JPY | 191,7288 JPY | | 20.09.2024 | 191,8563 JPY | 191,8563 JPY | | 19.09.2024 | 191,8988 JPY | 191,8988 JPY | | 18.09.2024 | 191,9413 JPY | 191,9413 JPY | | 17.09.2024 | 191,9838 JPY | 191,9838 JPY | | 16.09.2024 | 192,0263 JPY | 192,0263 JPY | | 13.09.2024 | 192,1538 JPY | 192,1538 JPY | | 12.09.2024 | 192,1964 JPY | 192,1964 JPY | | 11.09.2024 | 192,239 JPY | 192,239 JPY | | 10.09.2024 | 192,2816 JPY | 192,2816 JPY | | 09.09.2024 | 192,3242 JPY | 192,3242 JPY | | 06.09.2024 | 192,452 JPY | 192,452 JPY | | 05.09.2024 | 192,4946 JPY | 192,4946 JPY | | 04.09.2024 | 192,5372 JPY | 192,5372 JPY | | 03.09.2024 | 192,5798 JPY | 192,5798 JPY | | 02.09.2024 | 192,6225 JPY | 192,6225 JPY | | 30.08.2024 | 192,753 JPY | 192,753 JPY | | 29.08.2024 | 192,7965 JPY | 192,7965 JPY | | 28.08.2024 | 192,84 JPY | 192,84 JPY | | 27.08.2024 | 192,8835 JPY | 192,8835 JPY | | 26.08.2024 | 192,927 JPY | 192,927 JPY | | 23.08.2024 | 193,0578 JPY | 193,0578 JPY | | 22.08.2024 | 193,1014 JPY | 193,1014 JPY | | 21.08.2024 | 193,145 JPY | 193,145 JPY | | 20.08.2024 | 193,1886 JPY | 193,1886 JPY | | 19.08.2024 | 193,2322 JPY | 193,2322 JPY | | 16.08.2024 | 193,363 JPY | 193,363 JPY | | 15.08.2024 | 193,4067 JPY | 193,4067 JPY | | 14.08.2024 | 193,4504 JPY | 193,4504 JPY | | 13.08.2024 | 193,4941 JPY | 193,4941 JPY | | 12.08.2024 | 193,5378 JPY | 193,5378 JPY | | 09.08.2024 | 193,6689 JPY | 193,6689 JPY | | 08.08.2024 | 193,7126 JPY | 193,7126 JPY | | 07.08.2024 | 193,7563 JPY | 193,7563 JPY | | 06.08.2024 | 193,80 JPY | 193,80 JPY | | 05.08.2024 | 193,8438 JPY | 193,8438 JPY | | 02.08.2024 | 193,9752 JPY | 193,9752 JPY | | 01.08.2024 | 194,019 JPY | 194,019 JPY | | 31.07.2024 | 194,0635 JPY | 194,0635 JPY | | 30.07.2024 | 194,108 JPY | 194,108 JPY | | 29.07.2024 | 194,1525 JPY | 194,1525 JPY | | 26.07.2024 | 194,286 JPY | 194,286 JPY | | 25.07.2024 | 194,3305 JPY | 194,3305 JPY | | 24.07.2024 | 194,3751 JPY | 194,3751 JPY | | 23.07.2024 | 194,4197 JPY | 194,4197 JPY | | 22.07.2024 | 194,4643 JPY | 194,4643 JPY | | 19.07.2024 | 194,5981 JPY | 194,5981 JPY | | 18.07.2024 | 194,6427 JPY | 194,6427 JPY | | 17.07.2024 | 194,6873 JPY | 194,6873 JPY | | 16.07.2024 | 194,7319 JPY | 194,7319 JPY | | 15.07.2024 | 194,7765 JPY | 194,7765 JPY | | 12.07.2024 | 194,9106 JPY | 194,9106 JPY | | 11.07.2024 | 194,9553 JPY | 194,9553 JPY | | 10.07.2024 | 195,00 JPY | 195,00 JPY |
|