| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 11.02.2026 | 1,6612 AUD | 1,6612 AUD | | 10.02.2026 | 1,661 AUD | 1,661 AUD | | 09.02.2026 | 1,6608 AUD | 1,6608 AUD | | 06.02.2026 | 1,6602 AUD | 1,6602 AUD | | 05.02.2026 | 1,66 AUD | 1,66 AUD | | 04.02.2026 | 1,6598 AUD | 1,6598 AUD | | 03.02.2026 | 1,6596 AUD | 1,6596 AUD | | 02.02.2026 | 1,6594 AUD | 1,6594 AUD | | 30.01.2026 | 1,6588 AUD | 1,6588 AUD | | 29.01.2026 | 1,6586 AUD | 1,6586 AUD | | 28.01.2026 | 1,6584 AUD | 1,6584 AUD | | 27.01.2026 | 1,6582 AUD | 1,6582 AUD | | 26.01.2026 | 1,658 AUD | 1,658 AUD | | 23.01.2026 | 1,6574 AUD | 1,6574 AUD | | 22.01.2026 | 1,6572 AUD | 1,6572 AUD | | 21.01.2026 | 1,657 AUD | 1,657 AUD | | 20.01.2026 | 1,6568 AUD | 1,6568 AUD | | 19.01.2026 | 1,6566 AUD | 1,6566 AUD | | 16.01.2026 | 1,656 AUD | 1,656 AUD | | 15.01.2026 | 1,6558 AUD | 1,6558 AUD | | 14.01.2026 | 1,6556 AUD | 1,6556 AUD | | 13.01.2026 | 1,6554 AUD | 1,6554 AUD | | 12.01.2026 | 1,6552 AUD | 1,6552 AUD | | 09.01.2026 | 1,6546 AUD | 1,6546 AUD | | 08.01.2026 | 1,6544 AUD | 1,6544 AUD | | 07.01.2026 | 1,6542 AUD | 1,6542 AUD | | 06.01.2026 | 1,654 AUD | 1,654 AUD | | 05.01.2026 | 1,6538 AUD | 1,6538 AUD | | 02.01.2026 | 1,6532 AUD | 1,6532 AUD | | 31.12.2025 | 1,6528 AUD | 1,6528 AUD | | 30.12.2025 | 1,6526 AUD | 1,6526 AUD | | 29.12.2025 | 1,6524 AUD | 1,6524 AUD | | 26.12.2025 | 1,6518 AUD | 1,6518 AUD | | 24.12.2025 | 1,6514 AUD | 1,6514 AUD | | 23.12.2025 | 1,6512 AUD | 1,6512 AUD | | 22.12.2025 | 1,651 AUD | 1,651 AUD | | 19.12.2025 | 1,6504 AUD | 1,6504 AUD | | 18.12.2025 | 1,6502 AUD | 1,6502 AUD | | 17.12.2025 | 1,65 AUD | 1,65 AUD | | 16.12.2025 | 1,6498 AUD | 1,6498 AUD | | 15.12.2025 | 1,6496 AUD | 1,6496 AUD | | 12.12.2025 | 1,649 AUD | 1,649 AUD | | 11.12.2025 | 1,6488 AUD | 1,6488 AUD | | 10.12.2025 | 1,6486 AUD | 1,6486 AUD | | 09.12.2025 | 1,6484 AUD | 1,6484 AUD | | 08.12.2025 | 1,6482 AUD | 1,6482 AUD | | 05.12.2025 | 1,6476 AUD | 1,6476 AUD | | 04.12.2025 | 1,6474 AUD | 1,6474 AUD | | 03.12.2025 | 1,6472 AUD | 1,6472 AUD | | 02.12.2025 | 1,647 AUD | 1,647 AUD | | 01.12.2025 | 1,6468 AUD | 1,6468 AUD | | 28.11.2025 | 1,6462 AUD | 1,6462 AUD | | 27.11.2025 | 1,646 AUD | 1,646 AUD | | 26.11.2025 | 1,6458 AUD | 1,6458 AUD | | 25.11.2025 | 1,6456 AUD | 1,6456 AUD | | 24.11.2025 | 1,6454 AUD | 1,6454 AUD | | 21.11.2025 | 1,6448 AUD | 1,6448 AUD | | 20.11.2025 | 1,6446 AUD | 1,6446 AUD | | 19.11.2025 | 1,6444 AUD | 1,6444 AUD | | 18.11.2025 | 1,6442 AUD | 1,6442 AUD | | 17.11.2025 | 1,644 AUD | 1,644 AUD | | 14.11.2025 | 1,6434 AUD | 1,6434 AUD | | 13.11.2025 | 1,6432 AUD | 1,6432 AUD | | 12.11.2025 | 1,643 AUD | 1,643 AUD | | 11.11.2025 | 1,6428 AUD | 1,6428 AUD | | 10.11.2025 | 1,6426 AUD | 1,6426 AUD | | 07.11.2025 | 1,642 AUD | 1,642 AUD | | 06.11.2025 | 1,6418 AUD | 1,6418 AUD | | 05.11.2025 | 1,6416 AUD | 1,6416 AUD | | 04.11.2025 | 1,6414 AUD | 1,6414 AUD | | 03.11.2025 | 1,6412 AUD | 1,6412 AUD | | 31.10.2025 | 1,6406 AUD | 1,6406 AUD | | 30.10.2025 | 1,6404 AUD | 1,6404 AUD | | 29.10.2025 | 1,6402 AUD | 1,6402 AUD | | 28.10.2025 | 1,64 AUD | 1,64 AUD | | 27.10.2025 | 1,6398 AUD | 1,6398 AUD | | 24.10.2025 | 1,6392 AUD | 1,6392 AUD | | 23.10.2025 | 1,639 AUD | 1,639 AUD | | 22.10.2025 | 1,6388 AUD | 1,6388 AUD | | 21.10.2025 | 1,6386 AUD | 1,6386 AUD | | 20.10.2025 | 1,6384 AUD | 1,6384 AUD | | 17.10.2025 | 1,6378 AUD | 1,6378 AUD | | 16.10.2025 | 1,6376 AUD | 1,6376 AUD | | 15.10.2025 | 1,6374 AUD | 1,6374 AUD | | 14.10.2025 | 1,6372 AUD | 1,6372 AUD | | 13.10.2025 | 1,637 AUD | 1,637 AUD | | 10.10.2025 | 1,6364 AUD | 1,6364 AUD | | 09.10.2025 | 1,6362 AUD | 1,6362 AUD | | 08.10.2025 | 1,636 AUD | 1,636 AUD | | 07.10.2025 | 1,6358 AUD | 1,6358 AUD | | 06.10.2025 | 1,6356 AUD | 1,6356 AUD | | 03.10.2025 | 1,635 AUD | 1,635 AUD | | 02.10.2025 | 1,6348 AUD | 1,6348 AUD | | 01.10.2025 | 1,6346 AUD | 1,6346 AUD | | 30.09.2025 | 1,6344 AUD | 1,6344 AUD | | 29.09.2025 | 1,6342 AUD | 1,6342 AUD | | 26.09.2025 | 1,6336 AUD | 1,6336 AUD | | 25.09.2025 | 1,6334 AUD | 1,6334 AUD | | 24.09.2025 | 1,6332 AUD | 1,6332 AUD | | 23.09.2025 | 1,633 AUD | 1,633 AUD | | 22.09.2025 | 1,6328 AUD | 1,6328 AUD | | 19.09.2025 | 1,6322 AUD | 1,6322 AUD | | 18.09.2025 | 1,632 AUD | 1,632 AUD | | 17.09.2025 | 1,6318 AUD | 1,6318 AUD | | 16.09.2025 | 1,6316 AUD | 1,6316 AUD | | 15.09.2025 | 1,6314 AUD | 1,6314 AUD | | 12.09.2025 | 1,6308 AUD | 1,6308 AUD | | 11.09.2025 | 1,6306 AUD | 1,6306 AUD | | 10.09.2025 | 1,6304 AUD | 1,6304 AUD | | 09.09.2025 | 1,6302 AUD | 1,6302 AUD | | 08.09.2025 | 1,63 AUD | 1,63 AUD | | 05.09.2025 | 1,6294 AUD | 1,6294 AUD | | 04.09.2025 | 1,6292 AUD | 1,6292 AUD | | 03.09.2025 | 1,629 AUD | 1,629 AUD | | 02.09.2025 | 1,6288 AUD | 1,6288 AUD | | 01.09.2025 | 1,6286 AUD | 1,6286 AUD | | 29.08.2025 | 1,628 AUD | 1,628 AUD | | 28.08.2025 | 1,6278 AUD | 1,6278 AUD | | 27.08.2025 | 1,6276 AUD | 1,6276 AUD | | 26.08.2025 | 1,6274 AUD | 1,6274 AUD | | 25.08.2025 | 1,6272 AUD | 1,6272 AUD | | 22.08.2025 | 1,6266 AUD | 1,6266 AUD | | 21.08.2025 | 1,6264 AUD | 1,6264 AUD | | 20.08.2025 | 1,6262 AUD | 1,6262 AUD | | 19.08.2025 | 1,626 AUD | 1,626 AUD | | 18.08.2025 | 1,6258 AUD | 1,6258 AUD | | 15.08.2025 | 1,6252 AUD | 1,6252 AUD | | 14.08.2025 | 1,625 AUD | 1,625 AUD | | 13.08.2025 | 1,6248 AUD | 1,6248 AUD | | 12.08.2025 | 1,6246 AUD | 1,6246 AUD | | 11.08.2025 | 1,6244 AUD | 1,6244 AUD | | 08.08.2025 | 1,6238 AUD | 1,6238 AUD | | 07.08.2025 | 1,6236 AUD | 1,6236 AUD | | 06.08.2025 | 1,6234 AUD | 1,6234 AUD | | 05.08.2025 | 1,6232 AUD | 1,6232 AUD | | 04.08.2025 | 1,623 AUD | 1,623 AUD | | 01.08.2025 | 1,6224 AUD | 1,6224 AUD | | 31.07.2025 | 1,6222 AUD | 1,6222 AUD | | 30.07.2025 | 1,622 AUD | 1,622 AUD | | 29.07.2025 | 1,6218 AUD | 1,6218 AUD | | 28.07.2025 | 1,6216 AUD | 1,6216 AUD | | 25.07.2025 | 1,621 AUD | 1,621 AUD | | 24.07.2025 | 1,6208 AUD | 1,6208 AUD | | 23.07.2025 | 1,6206 AUD | 1,6206 AUD | | 22.07.2025 | 1,6204 AUD | 1,6204 AUD | | 21.07.2025 | 1,6202 AUD | 1,6202 AUD | | 18.07.2025 | 1,6196 AUD | 1,6196 AUD | | 17.07.2025 | 1,6194 AUD | 1,6194 AUD | | 16.07.2025 | 1,6192 AUD | 1,6192 AUD | | 15.07.2025 | 1,619 AUD | 1,619 AUD | | 14.07.2025 | 1,6188 AUD | 1,6188 AUD | | 11.07.2025 | 1,6182 AUD | 1,6182 AUD | | 10.07.2025 | 1,618 AUD | 1,618 AUD | | 09.07.2025 | 1,6178 AUD | 1,6178 AUD | | 08.07.2025 | 1,6176 AUD | 1,6176 AUD | | 07.07.2025 | 1,6174 AUD | 1,6174 AUD | | 04.07.2025 | 1,6168 AUD | 1,6168 AUD | | 03.07.2025 | 1,6166 AUD | 1,6166 AUD | | 02.07.2025 | 1,6164 AUD | 1,6164 AUD | | 01.07.2025 | 1,6162 AUD | 1,6162 AUD | | 30.06.2025 | 1,616 AUD | 1,616 AUD | | 27.06.2025 | 1,6154 AUD | 1,6154 AUD | | 26.06.2025 | 1,6152 AUD | 1,6152 AUD | | 25.06.2025 | 1,615 AUD | 1,615 AUD | | 24.06.2025 | 1,6148 AUD | 1,6148 AUD | | 23.06.2025 | 1,6146 AUD | 1,6146 AUD | | 20.06.2025 | 1,614 AUD | 1,614 AUD | | 19.06.2025 | 1,6138 AUD | 1,6138 AUD | | 18.06.2025 | 1,6136 AUD | 1,6136 AUD | | 17.06.2025 | 1,6134 AUD | 1,6134 AUD | | 16.06.2025 | 1,6132 AUD | 1,6132 AUD | | 13.06.2025 | 1,6126 AUD | 1,6126 AUD | | 12.06.2025 | 1,6124 AUD | 1,6124 AUD | | 11.06.2025 | 1,6122 AUD | 1,6122 AUD | | 10.06.2025 | 1,612 AUD | 1,612 AUD | | 09.06.2025 | 1,6118 AUD | 1,6118 AUD | | 06.06.2025 | 1,6112 AUD | 1,6112 AUD | | 05.06.2025 | 1,611 AUD | 1,611 AUD | | 04.06.2025 | 1,6108 AUD | 1,6108 AUD | | 03.06.2025 | 1,6106 AUD | 1,6106 AUD | | 02.06.2025 | 1,6104 AUD | 1,6104 AUD | | 30.05.2025 | 1,6098 AUD | 1,6098 AUD | | 29.05.2025 | 1,6096 AUD | 1,6096 AUD | | 28.05.2025 | 1,6094 AUD | 1,6094 AUD | | 27.05.2025 | 1,6092 AUD | 1,6092 AUD | | 26.05.2025 | 1,609 AUD | 1,609 AUD | | 23.05.2025 | 1,6084 AUD | 1,6084 AUD | | 22.05.2025 | 1,6082 AUD | 1,6082 AUD | | 21.05.2025 | 1,608 AUD | 1,608 AUD | | 20.05.2025 | 1,6078 AUD | 1,6078 AUD | | 19.05.2025 | 1,6076 AUD | 1,6076 AUD | | 16.05.2025 | 1,607 AUD | 1,607 AUD | | 15.05.2025 | 1,6068 AUD | 1,6068 AUD | | 14.05.2025 | 1,6066 AUD | 1,6066 AUD | | 13.05.2025 | 1,6064 AUD | 1,6064 AUD | | 12.05.2025 | 1,6062 AUD | 1,6062 AUD | | 09.05.2025 | 1,6056 AUD | 1,6056 AUD | | 08.05.2025 | 1,6054 AUD | 1,6054 AUD | | 07.05.2025 | 1,6052 AUD | 1,6052 AUD | | 06.05.2025 | 1,605 AUD | 1,605 AUD | | 05.05.2025 | 1,6048 AUD | 1,6048 AUD | | 02.05.2025 | 1,6042 AUD | 1,6042 AUD | | 01.05.2025 | 1,604 AUD | 1,604 AUD | | 30.04.2025 | 1,6038 AUD | 1,6038 AUD | | 29.04.2025 | 1,6036 AUD | 1,6036 AUD | | 28.04.2025 | 1,6034 AUD | 1,6034 AUD | | 25.04.2025 | 1,6028 AUD | 1,6028 AUD | | 24.04.2025 | 1,6026 AUD | 1,6026 AUD | | 23.04.2025 | 1,6024 AUD | 1,6024 AUD | | 22.04.2025 | 1,6022 AUD | 1,6022 AUD | | 21.04.2025 | 1,602 AUD | 1,602 AUD | | 18.04.2025 | 1,6014 AUD | 1,6014 AUD | | 17.04.2025 | 1,6012 AUD | 1,6012 AUD | | 16.04.2025 | 1,601 AUD | 1,601 AUD | | 15.04.2025 | 1,6008 AUD | 1,6008 AUD | | 14.04.2025 | 1,6006 AUD | 1,6006 AUD | | 11.04.2025 | 1,60 AUD | 1,60 AUD | | 10.04.2025 | 1,5998 AUD | 1,5998 AUD | | 09.04.2025 | 1,5996 AUD | 1,5996 AUD | | 08.04.2025 | 1,5994 AUD | 1,5994 AUD | | 07.04.2025 | 1,5992 AUD | 1,5992 AUD | | 04.04.2025 | 1,5986 AUD | 1,5986 AUD | | 03.04.2025 | 1,5984 AUD | 1,5984 AUD | | 02.04.2025 | 1,5982 AUD | 1,5982 AUD | | 01.04.2025 | 1,598 AUD | 1,598 AUD | | 31.03.2025 | 1,5978 AUD | 1,5978 AUD | | 28.03.2025 | 1,5972 AUD | 1,5972 AUD | | 27.03.2025 | 1,597 AUD | 1,597 AUD | | 26.03.2025 | 1,5968 AUD | 1,5968 AUD | | 25.03.2025 | 1,5966 AUD | 1,5966 AUD | | 24.03.2025 | 1,5964 AUD | 1,5964 AUD | | 21.03.2025 | 1,5958 AUD | 1,5958 AUD | | 20.03.2025 | 1,5956 AUD | 1,5956 AUD | | 19.03.2025 | 1,5954 AUD | 1,5954 AUD | | 18.03.2025 | 1,5952 AUD | 1,5952 AUD | | 17.03.2025 | 1,595 AUD | 1,595 AUD | | 14.03.2025 | 1,5944 AUD | 1,5944 AUD | | 13.03.2025 | 1,5942 AUD | 1,5942 AUD | | 12.03.2025 | 1,594 AUD | 1,594 AUD | | 11.03.2025 | 1,5938 AUD | 1,5938 AUD | | 10.03.2025 | 1,5936 AUD | 1,5936 AUD | | 07.03.2025 | 1,593 AUD | 1,593 AUD | | 06.03.2025 | 1,5928 AUD | 1,5928 AUD | | 05.03.2025 | 1,5926 AUD | 1,5926 AUD | | 04.03.2025 | 1,5924 AUD | 1,5924 AUD | | 03.03.2025 | 1,5922 AUD | 1,5922 AUD | | 28.02.2025 | 1,5916 AUD | 1,5916 AUD | | 27.02.2025 | 1,5914 AUD | 1,5914 AUD | | 26.02.2025 | 1,5912 AUD | 1,5912 AUD | | 25.02.2025 | 1,591 AUD | 1,591 AUD | | 24.02.2025 | 1,5908 AUD | 1,5908 AUD | | 21.02.2025 | 1,5902 AUD | 1,5902 AUD | | 20.02.2025 | 1,59 AUD | 1,59 AUD | | 19.02.2025 | 1,5898 AUD | 1,5898 AUD | | 18.02.2025 | 1,5896 AUD | 1,5896 AUD | | 17.02.2025 | 1,5894 AUD | 1,5894 AUD | | 14.02.2025 | 1,5888 AUD | 1,5888 AUD | | 13.02.2025 | 1,5886 AUD | 1,5886 AUD | | 12.02.2025 | 1,5884 AUD | 1,5884 AUD | | 11.02.2025 | 1,5882 AUD | 1,5882 AUD | | 10.02.2025 | 1,588 AUD | 1,588 AUD | | 07.02.2025 | 1,5874 AUD | 1,5874 AUD | | 06.02.2025 | 1,5872 AUD | 1,5872 AUD | | 05.02.2025 | 1,587 AUD | 1,587 AUD | | 04.02.2025 | 1,5868 AUD | 1,5868 AUD | | 03.02.2025 | 1,5866 AUD | 1,5866 AUD | | 31.01.2025 | 1,586 AUD | 1,586 AUD | | 30.01.2025 | 1,5858 AUD | 1,5858 AUD | | 29.01.2025 | 1,5856 AUD | 1,5856 AUD | | 28.01.2025 | 1,5854 AUD | 1,5854 AUD | | 27.01.2025 | 1,5852 AUD | 1,5852 AUD | | 24.01.2025 | 1,5846 AUD | 1,5846 AUD | | 23.01.2025 | 1,5844 AUD | 1,5844 AUD | | 22.01.2025 | 1,5842 AUD | 1,5842 AUD | | 21.01.2025 | 1,584 AUD | 1,584 AUD | | 20.01.2025 | 1,5838 AUD | 1,5838 AUD | | 17.01.2025 | 1,5832 AUD | 1,5832 AUD | | 16.01.2025 | 1,583 AUD | 1,583 AUD | | 15.01.2025 | 1,5828 AUD | 1,5828 AUD | | 14.01.2025 | 1,5826 AUD | 1,5826 AUD | | 13.01.2025 | 1,5824 AUD | 1,5824 AUD | | 10.01.2025 | 1,5818 AUD | 1,5818 AUD | | 09.01.2025 | 1,5816 AUD | 1,5816 AUD | | 08.01.2025 | 1,5814 AUD | 1,5814 AUD | | 07.01.2025 | 1,5812 AUD | 1,5812 AUD | | 06.01.2025 | 1,581 AUD | 1,581 AUD | | 03.01.2025 | 1,5804 AUD | 1,5804 AUD | | 02.01.2025 | 1,5802 AUD | 1,5802 AUD | | 30.12.2024 | 1,5796 AUD | 1,5796 AUD | | 27.12.2024 | 1,579 AUD | 1,579 AUD | | 26.12.2024 | 1,5788 AUD | 1,5788 AUD | | 24.12.2024 | 1,5784 AUD | 1,5784 AUD | | 23.12.2024 | 1,5782 AUD | 1,5782 AUD | | 20.12.2024 | 1,5776 AUD | 1,5776 AUD | | 19.12.2024 | 1,5774 AUD | 1,5774 AUD | | 18.12.2024 | 1,5772 AUD | 1,5772 AUD | | 17.12.2024 | 1,577 AUD | 1,577 AUD | | 16.12.2024 | 1,5768 AUD | 1,5768 AUD | | 13.12.2024 | 1,5762 AUD | 1,5762 AUD | | 12.12.2024 | 1,576 AUD | 1,576 AUD | | 11.12.2024 | 1,5758 AUD | 1,5758 AUD | | 10.12.2024 | 1,5756 AUD | 1,5756 AUD | | 09.12.2024 | 1,5754 AUD | 1,5754 AUD | | 06.12.2024 | 1,5748 AUD | 1,5748 AUD | | 05.12.2024 | 1,5746 AUD | 1,5746 AUD | | 04.12.2024 | 1,5744 AUD | 1,5744 AUD | | 03.12.2024 | 1,5742 AUD | 1,5742 AUD | | 02.12.2024 | 1,574 AUD | 1,574 AUD | | 29.11.2024 | 1,5734 AUD | 1,5734 AUD | | 28.11.2024 | 1,5732 AUD | 1,5732 AUD | | 27.11.2024 | 1,573 AUD | 1,573 AUD | | 26.11.2024 | 1,5728 AUD | 1,5728 AUD | | 25.11.2024 | 1,5726 AUD | 1,5726 AUD | | 22.11.2024 | 1,572 AUD | 1,572 AUD | | 21.11.2024 | 1,5718 AUD | 1,5718 AUD | | 20.11.2024 | 1,5716 AUD | 1,5716 AUD | | 19.11.2024 | 1,5714 AUD | 1,5714 AUD | | 18.11.2024 | 1,5712 AUD | 1,5712 AUD | | 15.11.2024 | 1,5706 AUD | 1,5706 AUD | | 14.11.2024 | 1,5704 AUD | 1,5704 AUD | | 13.11.2024 | 1,5702 AUD | 1,5702 AUD | | 12.11.2024 | 1,57 AUD | 1,57 AUD | | 11.11.2024 | 1,5698 AUD | 1,5698 AUD | | 08.11.2024 | 1,5692 AUD | 1,5692 AUD | | 07.11.2024 | 1,569 AUD | 1,569 AUD | | 06.11.2024 | 1,5688 AUD | 1,5688 AUD | | 05.11.2024 | 1,5686 AUD | 1,5686 AUD | | 04.11.2024 | 1,5684 AUD | 1,5684 AUD | | 01.11.2024 | 1,5678 AUD | 1,5678 AUD | | 31.10.2024 | 1,5676 AUD | 1,5676 AUD | | 30.10.2024 | 1,5674 AUD | 1,5674 AUD | | 29.10.2024 | 1,5672 AUD | 1,5672 AUD | | 28.10.2024 | 1,567 AUD | 1,567 AUD | | 25.10.2024 | 1,5664 AUD | 1,5664 AUD | | 24.10.2024 | 1,5662 AUD | 1,5662 AUD | | 23.10.2024 | 1,566 AUD | 1,566 AUD | | 22.10.2024 | 1,5658 AUD | 1,5658 AUD | | 21.10.2024 | 1,5656 AUD | 1,5656 AUD | | 18.10.2024 | 1,565 AUD | 1,565 AUD | | 17.10.2024 | 1,5648 AUD | 1,5648 AUD | | 16.10.2024 | 1,5646 AUD | 1,5646 AUD | | 15.10.2024 | 1,5644 AUD | 1,5644 AUD | | 14.10.2024 | 1,5642 AUD | 1,5642 AUD | | 11.10.2024 | 1,5636 AUD | 1,5636 AUD | | 10.10.2024 | 1,5634 AUD | 1,5634 AUD | | 09.10.2024 | 1,5632 AUD | 1,5632 AUD | | 08.10.2024 | 1,563 AUD | 1,563 AUD | | 07.10.2024 | 1,5628 AUD | 1,5628 AUD | | 04.10.2024 | 1,5622 AUD | 1,5622 AUD | | 03.10.2024 | 1,562 AUD | 1,562 AUD | | 02.10.2024 | 1,5618 AUD | 1,5618 AUD | | 01.10.2024 | 1,5616 AUD | 1,5616 AUD | | 30.09.2024 | 1,5614 AUD | 1,5614 AUD | | 27.09.2024 | 1,5608 AUD | 1,5608 AUD | | 26.09.2024 | 1,5606 AUD | 1,5606 AUD | | 25.09.2024 | 1,5604 AUD | 1,5604 AUD | | 24.09.2024 | 1,5602 AUD | 1,5602 AUD | | 23.09.2024 | 1,56 AUD | 1,56 AUD | | 20.09.2024 | 1,5594 AUD | 1,5594 AUD | | 19.09.2024 | 1,5592 AUD | 1,5592 AUD | | 18.09.2024 | 1,559 AUD | 1,559 AUD | | 17.09.2024 | 1,5588 AUD | 1,5588 AUD | | 16.09.2024 | 1,5586 AUD | 1,5586 AUD | | 13.09.2024 | 1,558 AUD | 1,558 AUD | | 12.09.2024 | 1,5578 AUD | 1,5578 AUD | | 11.09.2024 | 1,5576 AUD | 1,5576 AUD | | 10.09.2024 | 1,5574 AUD | 1,5574 AUD | | 09.09.2024 | 1,5572 AUD | 1,5572 AUD | | 06.09.2024 | 1,5566 AUD | 1,5566 AUD | | 05.09.2024 | 1,5564 AUD | 1,5564 AUD | | 04.09.2024 | 1,5562 AUD | 1,5562 AUD | | 03.09.2024 | 1,556 AUD | 1,556 AUD | | 02.09.2024 | 1,5558 AUD | 1,5558 AUD | | 30.08.2024 | 1,5552 AUD | 1,5552 AUD | | 29.08.2024 | 1,555 AUD | 1,555 AUD | | 28.08.2024 | 1,5548 AUD | 1,5548 AUD | | 27.08.2024 | 1,5546 AUD | 1,5546 AUD | | 26.08.2024 | 1,5544 AUD | 1,5544 AUD | | 23.08.2024 | 1,5538 AUD | 1,5538 AUD | | 22.08.2024 | 1,5536 AUD | 1,5536 AUD | | 21.08.2024 | 1,5534 AUD | 1,5534 AUD | | 20.08.2024 | 1,5532 AUD | 1,5532 AUD | | 19.08.2024 | 1,553 AUD | 1,553 AUD | | 16.08.2024 | 1,5524 AUD | 1,5524 AUD | | 15.08.2024 | 1,5522 AUD | 1,5522 AUD | | 14.08.2024 | 1,552 AUD | 1,552 AUD | | 13.08.2024 | 1,5518 AUD | 1,5518 AUD | | 12.08.2024 | 1,5516 AUD | 1,5516 AUD | | 09.08.2024 | 1,551 AUD | 1,551 AUD | | 08.08.2024 | 1,5508 AUD | 1,5508 AUD | | 07.08.2024 | 1,5506 AUD | 1,5506 AUD | | 06.08.2024 | 1,5504 AUD | 1,5504 AUD | | 05.08.2024 | 1,5502 AUD | 1,5502 AUD | | 02.08.2024 | 1,5496 AUD | 1,5496 AUD | | 01.08.2024 | 1,5494 AUD | 1,5494 AUD | | 31.07.2024 | 1,5492 AUD | 1,5492 AUD | | 30.07.2024 | 1,549 AUD | 1,549 AUD | | 29.07.2024 | 1,5488 AUD | 1,5488 AUD | | 26.07.2024 | 1,5482 AUD | 1,5482 AUD | | 25.07.2024 | 1,548 AUD | 1,548 AUD | | 24.07.2024 | 1,5478 AUD | 1,5478 AUD | | 23.07.2024 | 1,5476 AUD | 1,5476 AUD | | 22.07.2024 | 1,5474 AUD | 1,5474 AUD | | 19.07.2024 | 1,5468 AUD | 1,5468 AUD | | 18.07.2024 | 1,5466 AUD | 1,5466 AUD | | 17.07.2024 | 1,5464 AUD | 1,5464 AUD | | 16.07.2024 | 1,5462 AUD | 1,5462 AUD | | 15.07.2024 | 1,546 AUD | 1,546 AUD | | 12.07.2024 | 1,5454 AUD | 1,5454 AUD | | 11.07.2024 | 1,5452 AUD | 1,5452 AUD | | 10.07.2024 | 1,545 AUD | 1,545 AUD | | 09.07.2024 | 1,5448 AUD | 1,5448 AUD |
|