| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 09.02.2026 | 1,6707 AUD | 1,6707 AUD | | 06.02.2026 | 1,6701 AUD | 1,6701 AUD | | 05.02.2026 | 1,6699 AUD | 1,6699 AUD | | 04.02.2026 | 1,6697 AUD | 1,6697 AUD | | 03.02.2026 | 1,6695 AUD | 1,6695 AUD | | 02.02.2026 | 1,6693 AUD | 1,6693 AUD | | 30.01.2026 | 1,6687 AUD | 1,6687 AUD | | 29.01.2026 | 1,6685 AUD | 1,6685 AUD | | 28.01.2026 | 1,6683 AUD | 1,6683 AUD | | 27.01.2026 | 1,6681 AUD | 1,6681 AUD | | 26.01.2026 | 1,6679 AUD | 1,6679 AUD | | 23.01.2026 | 1,6673 AUD | 1,6673 AUD | | 22.01.2026 | 1,6671 AUD | 1,6671 AUD | | 21.01.2026 | 1,6669 AUD | 1,6669 AUD | | 20.01.2026 | 1,6667 AUD | 1,6667 AUD | | 19.01.2026 | 1,6665 AUD | 1,6665 AUD | | 16.01.2026 | 1,6659 AUD | 1,6659 AUD | | 15.01.2026 | 1,6657 AUD | 1,6657 AUD | | 14.01.2026 | 1,6655 AUD | 1,6655 AUD | | 13.01.2026 | 1,6653 AUD | 1,6653 AUD | | 12.01.2026 | 1,6651 AUD | 1,6651 AUD | | 09.01.2026 | 1,6645 AUD | 1,6645 AUD | | 08.01.2026 | 1,6643 AUD | 1,6643 AUD | | 07.01.2026 | 1,6641 AUD | 1,6641 AUD | | 06.01.2026 | 1,6639 AUD | 1,6639 AUD | | 05.01.2026 | 1,6637 AUD | 1,6637 AUD | | 02.01.2026 | 1,6631 AUD | 1,6631 AUD | | 31.12.2025 | 1,6627 AUD | 1,6627 AUD | | 30.12.2025 | 1,6625 AUD | 1,6625 AUD | | 29.12.2025 | 1,6623 AUD | 1,6623 AUD | | 26.12.2025 | 1,6617 AUD | 1,6617 AUD | | 24.12.2025 | 1,6613 AUD | 1,6613 AUD | | 23.12.2025 | 1,6611 AUD | 1,6611 AUD | | 22.12.2025 | 1,6609 AUD | 1,6609 AUD | | 19.12.2025 | 1,6603 AUD | 1,6603 AUD | | 18.12.2025 | 1,6601 AUD | 1,6601 AUD | | 17.12.2025 | 1,6599 AUD | 1,6599 AUD | | 16.12.2025 | 1,6597 AUD | 1,6597 AUD | | 15.12.2025 | 1,6595 AUD | 1,6595 AUD | | 12.12.2025 | 1,6589 AUD | 1,6589 AUD | | 11.12.2025 | 1,6587 AUD | 1,6587 AUD | | 10.12.2025 | 1,6585 AUD | 1,6585 AUD | | 09.12.2025 | 1,6583 AUD | 1,6583 AUD | | 08.12.2025 | 1,6581 AUD | 1,6581 AUD | | 05.12.2025 | 1,6575 AUD | 1,6575 AUD | | 04.12.2025 | 1,6573 AUD | 1,6573 AUD | | 03.12.2025 | 1,6571 AUD | 1,6571 AUD | | 02.12.2025 | 1,6569 AUD | 1,6569 AUD | | 01.12.2025 | 1,6567 AUD | 1,6567 AUD | | 28.11.2025 | 1,6561 AUD | 1,6561 AUD | | 27.11.2025 | 1,6559 AUD | 1,6559 AUD | | 26.11.2025 | 1,6557 AUD | 1,6557 AUD | | 25.11.2025 | 1,6555 AUD | 1,6555 AUD | | 24.11.2025 | 1,6553 AUD | 1,6553 AUD | | 21.11.2025 | 1,6547 AUD | 1,6547 AUD | | 20.11.2025 | 1,6545 AUD | 1,6545 AUD | | 19.11.2025 | 1,6543 AUD | 1,6543 AUD | | 18.11.2025 | 1,6541 AUD | 1,6541 AUD | | 17.11.2025 | 1,6539 AUD | 1,6539 AUD | | 14.11.2025 | 1,6533 AUD | 1,6533 AUD | | 13.11.2025 | 1,6531 AUD | 1,6531 AUD | | 12.11.2025 | 1,6529 AUD | 1,6529 AUD | | 11.11.2025 | 1,6527 AUD | 1,6527 AUD | | 10.11.2025 | 1,6525 AUD | 1,6525 AUD | | 07.11.2025 | 1,6519 AUD | 1,6519 AUD | | 06.11.2025 | 1,6517 AUD | 1,6517 AUD | | 05.11.2025 | 1,6515 AUD | 1,6515 AUD | | 04.11.2025 | 1,6513 AUD | 1,6513 AUD | | 03.11.2025 | 1,6511 AUD | 1,6511 AUD | | 31.10.2025 | 1,6505 AUD | 1,6505 AUD | | 30.10.2025 | 1,6503 AUD | 1,6503 AUD | | 29.10.2025 | 1,6501 AUD | 1,6501 AUD | | 28.10.2025 | 1,6499 AUD | 1,6499 AUD | | 27.10.2025 | 1,6497 AUD | 1,6497 AUD | | 24.10.2025 | 1,6491 AUD | 1,6491 AUD | | 23.10.2025 | 1,6489 AUD | 1,6489 AUD | | 22.10.2025 | 1,6487 AUD | 1,6487 AUD | | 21.10.2025 | 1,6485 AUD | 1,6485 AUD | | 20.10.2025 | 1,6483 AUD | 1,6483 AUD | | 17.10.2025 | 1,6477 AUD | 1,6477 AUD | | 16.10.2025 | 1,6475 AUD | 1,6475 AUD | | 15.10.2025 | 1,6473 AUD | 1,6473 AUD | | 14.10.2025 | 1,6471 AUD | 1,6471 AUD | | 13.10.2025 | 1,6469 AUD | 1,6469 AUD | | 10.10.2025 | 1,6463 AUD | 1,6463 AUD | | 09.10.2025 | 1,6461 AUD | 1,6461 AUD | | 08.10.2025 | 1,6459 AUD | 1,6459 AUD | | 07.10.2025 | 1,6457 AUD | 1,6457 AUD | | 06.10.2025 | 1,6455 AUD | 1,6455 AUD | | 03.10.2025 | 1,6449 AUD | 1,6449 AUD | | 02.10.2025 | 1,6447 AUD | 1,6447 AUD | | 01.10.2025 | 1,6445 AUD | 1,6445 AUD | | 30.09.2025 | 1,6443 AUD | 1,6443 AUD | | 29.09.2025 | 1,6441 AUD | 1,6441 AUD | | 26.09.2025 | 1,6435 AUD | 1,6435 AUD | | 25.09.2025 | 1,6433 AUD | 1,6433 AUD | | 24.09.2025 | 1,6431 AUD | 1,6431 AUD | | 23.09.2025 | 1,6429 AUD | 1,6429 AUD | | 22.09.2025 | 1,6427 AUD | 1,6427 AUD | | 19.09.2025 | 1,6421 AUD | 1,6421 AUD | | 18.09.2025 | 1,6419 AUD | 1,6419 AUD | | 17.09.2025 | 1,6417 AUD | 1,6417 AUD | | 16.09.2025 | 1,6415 AUD | 1,6415 AUD | | 15.09.2025 | 1,6413 AUD | 1,6413 AUD | | 12.09.2025 | 1,6407 AUD | 1,6407 AUD | | 11.09.2025 | 1,6405 AUD | 1,6405 AUD | | 10.09.2025 | 1,6403 AUD | 1,6403 AUD | | 09.09.2025 | 1,6401 AUD | 1,6401 AUD | | 08.09.2025 | 1,6399 AUD | 1,6399 AUD | | 05.09.2025 | 1,6393 AUD | 1,6393 AUD | | 04.09.2025 | 1,6391 AUD | 1,6391 AUD | | 03.09.2025 | 1,6389 AUD | 1,6389 AUD | | 02.09.2025 | 1,6387 AUD | 1,6387 AUD | | 01.09.2025 | 1,6385 AUD | 1,6385 AUD | | 29.08.2025 | 1,6379 AUD | 1,6379 AUD | | 28.08.2025 | 1,6377 AUD | 1,6377 AUD | | 27.08.2025 | 1,6375 AUD | 1,6375 AUD | | 26.08.2025 | 1,6373 AUD | 1,6373 AUD | | 25.08.2025 | 1,6371 AUD | 1,6371 AUD | | 22.08.2025 | 1,6365 AUD | 1,6365 AUD | | 21.08.2025 | 1,6363 AUD | 1,6363 AUD | | 20.08.2025 | 1,6361 AUD | 1,6361 AUD | | 19.08.2025 | 1,6359 AUD | 1,6359 AUD | | 18.08.2025 | 1,6357 AUD | 1,6357 AUD | | 15.08.2025 | 1,6351 AUD | 1,6351 AUD | | 14.08.2025 | 1,6349 AUD | 1,6349 AUD | | 13.08.2025 | 1,6347 AUD | 1,6347 AUD | | 12.08.2025 | 1,6345 AUD | 1,6345 AUD | | 11.08.2025 | 1,6343 AUD | 1,6343 AUD | | 08.08.2025 | 1,6337 AUD | 1,6337 AUD | | 07.08.2025 | 1,6335 AUD | 1,6335 AUD | | 06.08.2025 | 1,6333 AUD | 1,6333 AUD | | 05.08.2025 | 1,6331 AUD | 1,6331 AUD | | 04.08.2025 | 1,6329 AUD | 1,6329 AUD | | 01.08.2025 | 1,6323 AUD | 1,6323 AUD | | 31.07.2025 | 1,6321 AUD | 1,6321 AUD | | 30.07.2025 | 1,6319 AUD | 1,6319 AUD | | 29.07.2025 | 1,6317 AUD | 1,6317 AUD | | 28.07.2025 | 1,6315 AUD | 1,6315 AUD | | 25.07.2025 | 1,6309 AUD | 1,6309 AUD | | 24.07.2025 | 1,6307 AUD | 1,6307 AUD | | 23.07.2025 | 1,6305 AUD | 1,6305 AUD | | 22.07.2025 | 1,6303 AUD | 1,6303 AUD | | 21.07.2025 | 1,6301 AUD | 1,6301 AUD | | 18.07.2025 | 1,6295 AUD | 1,6295 AUD | | 17.07.2025 | 1,6293 AUD | 1,6293 AUD | | 16.07.2025 | 1,6291 AUD | 1,6291 AUD | | 15.07.2025 | 1,6289 AUD | 1,6289 AUD | | 14.07.2025 | 1,6287 AUD | 1,6287 AUD | | 11.07.2025 | 1,6281 AUD | 1,6281 AUD | | 10.07.2025 | 1,6279 AUD | 1,6279 AUD | | 09.07.2025 | 1,6277 AUD | 1,6277 AUD | | 08.07.2025 | 1,6275 AUD | 1,6275 AUD | | 07.07.2025 | 1,6273 AUD | 1,6273 AUD | | 04.07.2025 | 1,6267 AUD | 1,6267 AUD | | 03.07.2025 | 1,6265 AUD | 1,6265 AUD | | 02.07.2025 | 1,6263 AUD | 1,6263 AUD | | 01.07.2025 | 1,6261 AUD | 1,6261 AUD | | 30.06.2025 | 1,6259 AUD | 1,6259 AUD | | 27.06.2025 | 1,6253 AUD | 1,6253 AUD | | 26.06.2025 | 1,6251 AUD | 1,6251 AUD | | 25.06.2025 | 1,6249 AUD | 1,6249 AUD | | 24.06.2025 | 1,6247 AUD | 1,6247 AUD | | 23.06.2025 | 1,6245 AUD | 1,6245 AUD | | 20.06.2025 | 1,6239 AUD | 1,6239 AUD | | 19.06.2025 | 1,6237 AUD | 1,6237 AUD | | 18.06.2025 | 1,6235 AUD | 1,6235 AUD | | 17.06.2025 | 1,6233 AUD | 1,6233 AUD | | 16.06.2025 | 1,6231 AUD | 1,6231 AUD | | 13.06.2025 | 1,6225 AUD | 1,6225 AUD | | 12.06.2025 | 1,6223 AUD | 1,6223 AUD | | 11.06.2025 | 1,6221 AUD | 1,6221 AUD | | 10.06.2025 | 1,6219 AUD | 1,6219 AUD | | 09.06.2025 | 1,6217 AUD | 1,6217 AUD | | 06.06.2025 | 1,6211 AUD | 1,6211 AUD | | 05.06.2025 | 1,6209 AUD | 1,6209 AUD | | 04.06.2025 | 1,6207 AUD | 1,6207 AUD | | 03.06.2025 | 1,6205 AUD | 1,6205 AUD | | 02.06.2025 | 1,6203 AUD | 1,6203 AUD | | 30.05.2025 | 1,6197 AUD | 1,6197 AUD | | 29.05.2025 | 1,6195 AUD | 1,6195 AUD | | 28.05.2025 | 1,6193 AUD | 1,6193 AUD | | 27.05.2025 | 1,6191 AUD | 1,6191 AUD | | 26.05.2025 | 1,6189 AUD | 1,6189 AUD | | 23.05.2025 | 1,6183 AUD | 1,6183 AUD | | 22.05.2025 | 1,6181 AUD | 1,6181 AUD | | 21.05.2025 | 1,6179 AUD | 1,6179 AUD | | 20.05.2025 | 1,6177 AUD | 1,6177 AUD | | 19.05.2025 | 1,6175 AUD | 1,6175 AUD | | 16.05.2025 | 1,6169 AUD | 1,6169 AUD | | 15.05.2025 | 1,6167 AUD | 1,6167 AUD | | 14.05.2025 | 1,6165 AUD | 1,6165 AUD | | 13.05.2025 | 1,6163 AUD | 1,6163 AUD | | 12.05.2025 | 1,6161 AUD | 1,6161 AUD | | 09.05.2025 | 1,6155 AUD | 1,6155 AUD | | 08.05.2025 | 1,6153 AUD | 1,6153 AUD | | 07.05.2025 | 1,6151 AUD | 1,6151 AUD | | 06.05.2025 | 1,6149 AUD | 1,6149 AUD | | 05.05.2025 | 1,6147 AUD | 1,6147 AUD | | 02.05.2025 | 1,6141 AUD | 1,6141 AUD | | 01.05.2025 | 1,6139 AUD | 1,6139 AUD | | 30.04.2025 | 1,6137 AUD | 1,6137 AUD | | 29.04.2025 | 1,6135 AUD | 1,6135 AUD | | 28.04.2025 | 1,6133 AUD | 1,6133 AUD | | 25.04.2025 | 1,6127 AUD | 1,6127 AUD | | 24.04.2025 | 1,6125 AUD | 1,6125 AUD | | 23.04.2025 | 1,6123 AUD | 1,6123 AUD | | 22.04.2025 | 1,6121 AUD | 1,6121 AUD | | 21.04.2025 | 1,6119 AUD | 1,6119 AUD | | 18.04.2025 | 1,6113 AUD | 1,6113 AUD | | 17.04.2025 | 1,6111 AUD | 1,6111 AUD | | 16.04.2025 | 1,6109 AUD | 1,6109 AUD | | 15.04.2025 | 1,6107 AUD | 1,6107 AUD | | 14.04.2025 | 1,6105 AUD | 1,6105 AUD | | 11.04.2025 | 1,6099 AUD | 1,6099 AUD | | 10.04.2025 | 1,6097 AUD | 1,6097 AUD | | 09.04.2025 | 1,6095 AUD | 1,6095 AUD | | 08.04.2025 | 1,6093 AUD | 1,6093 AUD | | 07.04.2025 | 1,6091 AUD | 1,6091 AUD | | 04.04.2025 | 1,6085 AUD | 1,6085 AUD | | 03.04.2025 | 1,6083 AUD | 1,6083 AUD | | 02.04.2025 | 1,6081 AUD | 1,6081 AUD | | 01.04.2025 | 1,6079 AUD | 1,6079 AUD | | 31.03.2025 | 1,6077 AUD | 1,6077 AUD | | 28.03.2025 | 1,6071 AUD | 1,6071 AUD | | 27.03.2025 | 1,6069 AUD | 1,6069 AUD | | 26.03.2025 | 1,6067 AUD | 1,6067 AUD | | 25.03.2025 | 1,6065 AUD | 1,6065 AUD | | 24.03.2025 | 1,6063 AUD | 1,6063 AUD | | 21.03.2025 | 1,6057 AUD | 1,6057 AUD | | 20.03.2025 | 1,6055 AUD | 1,6055 AUD | | 19.03.2025 | 1,6053 AUD | 1,6053 AUD | | 18.03.2025 | 1,6051 AUD | 1,6051 AUD | | 17.03.2025 | 1,6049 AUD | 1,6049 AUD | | 14.03.2025 | 1,6043 AUD | 1,6043 AUD | | 13.03.2025 | 1,6041 AUD | 1,6041 AUD | | 12.03.2025 | 1,6039 AUD | 1,6039 AUD | | 11.03.2025 | 1,6037 AUD | 1,6037 AUD | | 10.03.2025 | 1,6035 AUD | 1,6035 AUD | | 07.03.2025 | 1,6029 AUD | 1,6029 AUD | | 06.03.2025 | 1,6027 AUD | 1,6027 AUD | | 05.03.2025 | 1,6025 AUD | 1,6025 AUD | | 04.03.2025 | 1,6023 AUD | 1,6023 AUD | | 03.03.2025 | 1,6021 AUD | 1,6021 AUD | | 28.02.2025 | 1,6015 AUD | 1,6015 AUD | | 27.02.2025 | 1,6013 AUD | 1,6013 AUD | | 26.02.2025 | 1,6011 AUD | 1,6011 AUD | | 25.02.2025 | 1,6009 AUD | 1,6009 AUD | | 24.02.2025 | 1,6007 AUD | 1,6007 AUD | | 21.02.2025 | 1,6001 AUD | 1,6001 AUD | | 20.02.2025 | 1,5999 AUD | 1,5999 AUD | | 19.02.2025 | 1,5997 AUD | 1,5997 AUD | | 18.02.2025 | 1,5995 AUD | 1,5995 AUD | | 17.02.2025 | 1,5993 AUD | 1,5993 AUD | | 14.02.2025 | 1,5987 AUD | 1,5987 AUD | | 13.02.2025 | 1,5985 AUD | 1,5985 AUD | | 12.02.2025 | 1,5983 AUD | 1,5983 AUD | | 11.02.2025 | 1,5981 AUD | 1,5981 AUD | | 10.02.2025 | 1,5979 AUD | 1,5979 AUD | | 07.02.2025 | 1,5973 AUD | 1,5973 AUD | | 06.02.2025 | 1,5971 AUD | 1,5971 AUD | | 05.02.2025 | 1,5969 AUD | 1,5969 AUD | | 04.02.2025 | 1,5967 AUD | 1,5967 AUD | | 03.02.2025 | 1,5965 AUD | 1,5965 AUD | | 31.01.2025 | 1,5959 AUD | 1,5959 AUD | | 30.01.2025 | 1,5957 AUD | 1,5957 AUD | | 29.01.2025 | 1,5955 AUD | 1,5955 AUD | | 28.01.2025 | 1,5953 AUD | 1,5953 AUD | | 27.01.2025 | 1,5951 AUD | 1,5951 AUD | | 24.01.2025 | 1,5945 AUD | 1,5945 AUD | | 23.01.2025 | 1,5943 AUD | 1,5943 AUD | | 22.01.2025 | 1,5941 AUD | 1,5941 AUD | | 21.01.2025 | 1,5939 AUD | 1,5939 AUD | | 20.01.2025 | 1,5937 AUD | 1,5937 AUD | | 17.01.2025 | 1,5931 AUD | 1,5931 AUD | | 16.01.2025 | 1,5929 AUD | 1,5929 AUD | | 15.01.2025 | 1,5927 AUD | 1,5927 AUD | | 14.01.2025 | 1,5925 AUD | 1,5925 AUD | | 13.01.2025 | 1,5923 AUD | 1,5923 AUD | | 10.01.2025 | 1,5917 AUD | 1,5917 AUD | | 09.01.2025 | 1,5915 AUD | 1,5915 AUD | | 08.01.2025 | 1,5913 AUD | 1,5913 AUD | | 07.01.2025 | 1,5911 AUD | 1,5911 AUD | | 06.01.2025 | 1,5909 AUD | 1,5909 AUD | | 03.01.2025 | 1,5903 AUD | 1,5903 AUD | | 02.01.2025 | 1,5901 AUD | 1,5901 AUD | | 30.12.2024 | 1,5895 AUD | 1,5895 AUD | | 27.12.2024 | 1,5889 AUD | 1,5889 AUD | | 26.12.2024 | 1,5887 AUD | 1,5887 AUD | | 24.12.2024 | 1,5883 AUD | 1,5883 AUD | | 23.12.2024 | 1,5881 AUD | 1,5881 AUD | | 20.12.2024 | 1,5875 AUD | 1,5875 AUD | | 19.12.2024 | 1,5873 AUD | 1,5873 AUD | | 18.12.2024 | 1,5871 AUD | 1,5871 AUD | | 17.12.2024 | 1,5869 AUD | 1,5869 AUD | | 16.12.2024 | 1,5867 AUD | 1,5867 AUD | | 13.12.2024 | 1,5861 AUD | 1,5861 AUD | | 12.12.2024 | 1,5859 AUD | 1,5859 AUD | | 11.12.2024 | 1,5857 AUD | 1,5857 AUD | | 10.12.2024 | 1,5855 AUD | 1,5855 AUD | | 09.12.2024 | 1,5853 AUD | 1,5853 AUD | | 06.12.2024 | 1,5847 AUD | 1,5847 AUD | | 05.12.2024 | 1,5845 AUD | 1,5845 AUD | | 04.12.2024 | 1,5843 AUD | 1,5843 AUD | | 03.12.2024 | 1,5841 AUD | 1,5841 AUD | | 02.12.2024 | 1,5839 AUD | 1,5839 AUD | | 29.11.2024 | 1,5833 AUD | 1,5833 AUD | | 28.11.2024 | 1,5831 AUD | 1,5831 AUD | | 27.11.2024 | 1,5829 AUD | 1,5829 AUD | | 26.11.2024 | 1,5827 AUD | 1,5827 AUD | | 25.11.2024 | 1,5825 AUD | 1,5825 AUD | | 22.11.2024 | 1,5819 AUD | 1,5819 AUD | | 21.11.2024 | 1,5817 AUD | 1,5817 AUD | | 20.11.2024 | 1,5815 AUD | 1,5815 AUD | | 19.11.2024 | 1,5813 AUD | 1,5813 AUD | | 18.11.2024 | 1,5811 AUD | 1,5811 AUD | | 15.11.2024 | 1,5805 AUD | 1,5805 AUD | | 14.11.2024 | 1,5803 AUD | 1,5803 AUD | | 13.11.2024 | 1,5801 AUD | 1,5801 AUD | | 12.11.2024 | 1,5799 AUD | 1,5799 AUD | | 11.11.2024 | 1,5797 AUD | 1,5797 AUD | | 08.11.2024 | 1,5791 AUD | 1,5791 AUD | | 07.11.2024 | 1,5789 AUD | 1,5789 AUD | | 06.11.2024 | 1,5787 AUD | 1,5787 AUD | | 05.11.2024 | 1,5785 AUD | 1,5785 AUD | | 04.11.2024 | 1,5783 AUD | 1,5783 AUD | | 01.11.2024 | 1,5777 AUD | 1,5777 AUD | | 31.10.2024 | 1,5775 AUD | 1,5775 AUD | | 30.10.2024 | 1,5773 AUD | 1,5773 AUD | | 29.10.2024 | 1,5771 AUD | 1,5771 AUD | | 28.10.2024 | 1,5769 AUD | 1,5769 AUD | | 25.10.2024 | 1,5763 AUD | 1,5763 AUD | | 24.10.2024 | 1,5761 AUD | 1,5761 AUD | | 23.10.2024 | 1,5759 AUD | 1,5759 AUD | | 22.10.2024 | 1,5757 AUD | 1,5757 AUD | | 21.10.2024 | 1,5755 AUD | 1,5755 AUD | | 18.10.2024 | 1,5749 AUD | 1,5749 AUD | | 17.10.2024 | 1,5747 AUD | 1,5747 AUD | | 16.10.2024 | 1,5745 AUD | 1,5745 AUD | | 15.10.2024 | 1,5743 AUD | 1,5743 AUD | | 14.10.2024 | 1,5741 AUD | 1,5741 AUD | | 11.10.2024 | 1,5735 AUD | 1,5735 AUD | | 10.10.2024 | 1,5733 AUD | 1,5733 AUD | | 09.10.2024 | 1,5731 AUD | 1,5731 AUD | | 08.10.2024 | 1,5729 AUD | 1,5729 AUD | | 07.10.2024 | 1,5727 AUD | 1,5727 AUD | | 04.10.2024 | 1,5721 AUD | 1,5721 AUD | | 03.10.2024 | 1,5719 AUD | 1,5719 AUD | | 02.10.2024 | 1,5717 AUD | 1,5717 AUD | | 01.10.2024 | 1,5715 AUD | 1,5715 AUD | | 30.09.2024 | 1,5713 AUD | 1,5713 AUD | | 27.09.2024 | 1,5707 AUD | 1,5707 AUD | | 26.09.2024 | 1,5705 AUD | 1,5705 AUD | | 25.09.2024 | 1,5703 AUD | 1,5703 AUD | | 24.09.2024 | 1,5701 AUD | 1,5701 AUD | | 23.09.2024 | 1,5699 AUD | 1,5699 AUD | | 20.09.2024 | 1,5693 AUD | 1,5693 AUD | | 19.09.2024 | 1,5691 AUD | 1,5691 AUD | | 18.09.2024 | 1,5689 AUD | 1,5689 AUD | | 17.09.2024 | 1,5687 AUD | 1,5687 AUD | | 16.09.2024 | 1,5685 AUD | 1,5685 AUD | | 13.09.2024 | 1,5679 AUD | 1,5679 AUD | | 12.09.2024 | 1,5677 AUD | 1,5677 AUD | | 11.09.2024 | 1,5675 AUD | 1,5675 AUD | | 10.09.2024 | 1,5673 AUD | 1,5673 AUD | | 09.09.2024 | 1,5671 AUD | 1,5671 AUD | | 06.09.2024 | 1,5665 AUD | 1,5665 AUD | | 05.09.2024 | 1,5663 AUD | 1,5663 AUD | | 04.09.2024 | 1,5661 AUD | 1,5661 AUD | | 03.09.2024 | 1,5659 AUD | 1,5659 AUD | | 02.09.2024 | 1,5657 AUD | 1,5657 AUD | | 30.08.2024 | 1,5651 AUD | 1,5651 AUD | | 29.08.2024 | 1,5649 AUD | 1,5649 AUD | | 28.08.2024 | 1,5647 AUD | 1,5647 AUD | | 27.08.2024 | 1,5645 AUD | 1,5645 AUD | | 26.08.2024 | 1,5643 AUD | 1,5643 AUD | | 23.08.2024 | 1,5637 AUD | 1,5637 AUD | | 22.08.2024 | 1,5635 AUD | 1,5635 AUD | | 21.08.2024 | 1,5633 AUD | 1,5633 AUD | | 20.08.2024 | 1,5631 AUD | 1,5631 AUD | | 19.08.2024 | 1,5629 AUD | 1,5629 AUD | | 16.08.2024 | 1,5623 AUD | 1,5623 AUD | | 15.08.2024 | 1,5621 AUD | 1,5621 AUD | | 14.08.2024 | 1,5619 AUD | 1,5619 AUD | | 13.08.2024 | 1,5617 AUD | 1,5617 AUD | | 12.08.2024 | 1,5615 AUD | 1,5615 AUD | | 09.08.2024 | 1,5609 AUD | 1,5609 AUD | | 08.08.2024 | 1,5607 AUD | 1,5607 AUD | | 07.08.2024 | 1,5605 AUD | 1,5605 AUD | | 06.08.2024 | 1,5603 AUD | 1,5603 AUD | | 05.08.2024 | 1,5601 AUD | 1,5601 AUD | | 02.08.2024 | 1,5595 AUD | 1,5595 AUD | | 01.08.2024 | 1,5593 AUD | 1,5593 AUD | | 31.07.2024 | 1,5591 AUD | 1,5591 AUD | | 30.07.2024 | 1,5589 AUD | 1,5589 AUD | | 29.07.2024 | 1,5587 AUD | 1,5587 AUD | | 26.07.2024 | 1,5581 AUD | 1,5581 AUD | | 25.07.2024 | 1,5579 AUD | 1,5579 AUD | | 24.07.2024 | 1,5577 AUD | 1,5577 AUD | | 23.07.2024 | 1,5575 AUD | 1,5575 AUD | | 22.07.2024 | 1,5573 AUD | 1,5573 AUD | | 19.07.2024 | 1,5567 AUD | 1,5567 AUD | | 18.07.2024 | 1,5565 AUD | 1,5565 AUD | | 17.07.2024 | 1,5563 AUD | 1,5563 AUD | | 16.07.2024 | 1,5561 AUD | 1,5561 AUD | | 15.07.2024 | 1,5559 AUD | 1,5559 AUD | | 12.07.2024 | 1,5553 AUD | 1,5553 AUD | | 11.07.2024 | 1,5551 AUD | 1,5551 AUD | | 10.07.2024 | 1,5549 AUD | 1,5549 AUD | | 09.07.2024 | 1,5547 AUD | 1,5547 AUD |
|