| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 13.03.2026 | 177,9556 JPY | 177,9556 JPY | | 12.03.2026 | 177,9552 JPY | 177,9552 JPY | | 11.03.2026 | 177,9548 JPY | 177,9548 JPY | | 10.03.2026 | 177,9544 JPY | 177,9544 JPY | | 09.03.2026 | 177,954 JPY | 177,954 JPY | | 06.03.2026 | 177,9528 JPY | 177,9528 JPY | | 05.03.2026 | 177,9524 JPY | 177,9524 JPY | | 04.03.2026 | 177,952 JPY | 177,952 JPY | | 03.03.2026 | 177,9516 JPY | 177,9516 JPY | | 02.03.2026 | 177,9512 JPY | 177,9512 JPY | | 27.02.2026 | 177,9512 JPY | 177,9512 JPY | | 26.02.2026 | 177,9512 JPY | 177,9512 JPY | | 25.02.2026 | 177,9512 JPY | 177,9512 JPY | | 24.02.2026 | 177,9512 JPY | 177,9512 JPY | | 23.02.2026 | 177,9512 JPY | 177,9512 JPY | | 20.02.2026 | 177,9512 JPY | 177,9512 JPY | | 19.02.2026 | 177,9512 JPY | 177,9512 JPY | | 18.02.2026 | 177,9512 JPY | 177,9512 JPY | | 17.02.2026 | 177,9512 JPY | 177,9512 JPY | | 16.02.2026 | 177,9512 JPY | 177,9512 JPY | | 13.02.2026 | 177,9512 JPY | 177,9512 JPY | | 12.02.2026 | 177,9512 JPY | 177,9512 JPY | | 11.02.2026 | 177,9512 JPY | 177,9512 JPY | | 10.02.2026 | 177,9512 JPY | 177,9512 JPY | | 09.02.2026 | 177,9512 JPY | 177,9512 JPY | | 06.02.2026 | 177,9512 JPY | 177,9512 JPY | | 05.02.2026 | 177,9512 JPY | 177,9512 JPY | | 04.02.2026 | 177,9512 JPY | 177,9512 JPY | | 03.02.2026 | 177,9512 JPY | 177,9512 JPY | | 02.02.2026 | 177,9512 JPY | 177,9512 JPY | | 30.01.2026 | 177,9515 JPY | 177,9515 JPY | | 29.01.2026 | 177,9516 JPY | 177,9516 JPY | | 28.01.2026 | 177,9517 JPY | 177,9517 JPY | | 27.01.2026 | 177,9518 JPY | 177,9518 JPY | | 26.01.2026 | 177,9519 JPY | 177,9519 JPY | | 23.01.2026 | 177,9522 JPY | 177,9522 JPY | | 22.01.2026 | 177,9523 JPY | 177,9523 JPY | | 21.01.2026 | 177,9524 JPY | 177,9524 JPY | | 20.01.2026 | 177,9525 JPY | 177,9525 JPY | | 19.01.2026 | 177,9526 JPY | 177,9526 JPY | | 16.01.2026 | 177,9529 JPY | 177,9529 JPY | | 15.01.2026 | 177,953 JPY | 177,953 JPY | | 14.01.2026 | 177,9531 JPY | 177,9531 JPY | | 13.01.2026 | 177,9532 JPY | 177,9532 JPY | | 12.01.2026 | 177,9533 JPY | 177,9533 JPY | | 09.01.2026 | 177,9536 JPY | 177,9536 JPY | | 08.01.2026 | 177,9537 JPY | 177,9537 JPY | | 07.01.2026 | 177,9538 JPY | 177,9538 JPY | | 06.01.2026 | 177,9539 JPY | 177,9539 JPY | | 05.01.2026 | 177,954 JPY | 177,954 JPY | | 02.01.2026 | 177,9543 JPY | 177,9543 JPY | | 31.12.2025 | 177,9575 JPY | 177,9575 JPY | | 30.12.2025 | 177,9591 JPY | 177,9591 JPY | | 29.12.2025 | 177,9607 JPY | 177,9607 JPY | | 26.12.2025 | 177,9655 JPY | 177,9655 JPY | | 24.12.2025 | 177,9687 JPY | 177,9687 JPY | | 23.12.2025 | 177,9703 JPY | 177,9703 JPY | | 22.12.2025 | 177,9719 JPY | 177,9719 JPY | | 19.12.2025 | 177,9767 JPY | 177,9767 JPY | | 18.12.2025 | 177,9783 JPY | 177,9783 JPY | | 17.12.2025 | 177,9799 JPY | 177,9799 JPY | | 16.12.2025 | 177,9815 JPY | 177,9815 JPY | | 15.12.2025 | 177,9831 JPY | 177,9831 JPY | | 12.12.2025 | 177,9879 JPY | 177,9879 JPY | | 11.12.2025 | 177,9895 JPY | 177,9895 JPY | | 10.12.2025 | 177,9911 JPY | 177,9911 JPY | | 09.12.2025 | 177,9927 JPY | 177,9927 JPY | | 08.12.2025 | 177,9943 JPY | 177,9943 JPY | | 05.12.2025 | 177,9991 JPY | 177,9991 JPY | | 04.12.2025 | 178,0007 JPY | 178,0007 JPY | | 03.12.2025 | 178,0023 JPY | 178,0023 JPY | | 02.12.2025 | 178,0039 JPY | 178,0039 JPY | | 01.12.2025 | 178,0055 JPY | 178,0055 JPY | | 28.11.2025 | 178,0118 JPY | 178,0118 JPY | | 27.11.2025 | 178,0139 JPY | 178,0139 JPY | | 26.11.2025 | 178,016 JPY | 178,016 JPY | | 25.11.2025 | 178,0181 JPY | 178,0181 JPY | | 24.11.2025 | 178,0202 JPY | 178,0202 JPY | | 21.11.2025 | 178,0265 JPY | 178,0265 JPY | | 20.11.2025 | 178,0286 JPY | 178,0286 JPY | | 19.11.2025 | 178,0307 JPY | 178,0307 JPY | | 18.11.2025 | 178,0328 JPY | 178,0328 JPY | | 17.11.2025 | 178,0349 JPY | 178,0349 JPY | | 14.11.2025 | 178,0412 JPY | 178,0412 JPY | | 13.11.2025 | 178,0433 JPY | 178,0433 JPY | | 12.11.2025 | 178,0454 JPY | 178,0454 JPY | | 11.11.2025 | 178,0475 JPY | 178,0475 JPY | | 10.11.2025 | 178,0496 JPY | 178,0496 JPY | | 07.11.2025 | 178,0559 JPY | 178,0559 JPY | | 06.11.2025 | 178,058 JPY | 178,058 JPY | | 05.11.2025 | 178,0601 JPY | 178,0601 JPY | | 04.11.2025 | 178,0622 JPY | 178,0622 JPY | | 03.11.2025 | 178,0643 JPY | 178,0643 JPY | | 31.10.2025 | 178,0715 JPY | 178,0715 JPY | | 30.10.2025 | 178,0739 JPY | 178,0739 JPY | | 29.10.2025 | 178,0763 JPY | 178,0763 JPY | | 28.10.2025 | 178,0787 JPY | 178,0787 JPY | | 27.10.2025 | 178,0811 JPY | 178,0811 JPY | | 24.10.2025 | 178,0883 JPY | 178,0883 JPY | | 23.10.2025 | 178,0907 JPY | 178,0907 JPY | | 22.10.2025 | 178,0931 JPY | 178,0931 JPY | | 21.10.2025 | 178,0955 JPY | 178,0955 JPY | | 20.10.2025 | 178,0979 JPY | 178,0979 JPY | | 17.10.2025 | 178,1051 JPY | 178,1051 JPY | | 16.10.2025 | 178,1075 JPY | 178,1075 JPY | | 15.10.2025 | 178,1099 JPY | 178,1099 JPY | | 14.10.2025 | 178,1123 JPY | 178,1123 JPY | | 13.10.2025 | 178,1147 JPY | 178,1147 JPY | | 10.10.2025 | 178,1219 JPY | 178,1219 JPY | | 09.10.2025 | 178,1243 JPY | 178,1243 JPY | | 08.10.2025 | 178,1267 JPY | 178,1267 JPY | | 07.10.2025 | 178,1291 JPY | 178,1291 JPY | | 06.10.2025 | 178,1315 JPY | 178,1315 JPY | | 03.10.2025 | 178,1387 JPY | 178,1387 JPY | | 02.10.2025 | 178,1411 JPY | 178,1411 JPY | | 01.10.2025 | 178,1435 JPY | 178,1435 JPY | | 30.09.2025 | 178,1459 JPY | 178,1459 JPY | | 29.09.2025 | 178,1483 JPY | 178,1483 JPY | | 26.09.2025 | 178,1555 JPY | 178,1555 JPY | | 25.09.2025 | 178,1579 JPY | 178,1579 JPY | | 24.09.2025 | 178,1603 JPY | 178,1603 JPY | | 23.09.2025 | 178,1627 JPY | 178,1627 JPY | | 22.09.2025 | 178,1651 JPY | 178,1651 JPY | | 19.09.2025 | 178,1723 JPY | 178,1723 JPY | | 18.09.2025 | 178,1747 JPY | 178,1747 JPY | | 17.09.2025 | 178,1771 JPY | 178,1771 JPY | | 16.09.2025 | 178,1795 JPY | 178,1795 JPY | | 15.09.2025 | 178,1819 JPY | 178,1819 JPY | | 12.09.2025 | 178,1891 JPY | 178,1891 JPY | | 11.09.2025 | 178,1915 JPY | 178,1915 JPY | | 10.09.2025 | 178,1939 JPY | 178,1939 JPY | | 09.09.2025 | 178,1963 JPY | 178,1963 JPY | | 08.09.2025 | 178,1987 JPY | 178,1987 JPY | | 05.09.2025 | 178,2059 JPY | 178,2059 JPY | | 04.09.2025 | 178,2083 JPY | 178,2083 JPY | | 03.09.2025 | 178,2107 JPY | 178,2107 JPY | | 02.09.2025 | 178,2131 JPY | 178,2131 JPY | | 01.09.2025 | 178,2155 JPY | 178,2155 JPY | | 29.08.2025 | 178,2236 JPY | 178,2236 JPY | | 28.08.2025 | 178,2263 JPY | 178,2263 JPY | | 27.08.2025 | 178,229 JPY | 178,229 JPY | | 26.08.2025 | 178,2317 JPY | 178,2317 JPY | | 25.08.2025 | 178,2344 JPY | 178,2344 JPY | | 22.08.2025 | 178,2425 JPY | 178,2425 JPY | | 21.08.2025 | 178,2452 JPY | 178,2452 JPY | | 20.08.2025 | 178,2479 JPY | 178,2479 JPY | | 19.08.2025 | 178,2506 JPY | 178,2506 JPY | | 18.08.2025 | 178,2533 JPY | 178,2533 JPY | | 15.08.2025 | 178,2614 JPY | 178,2614 JPY | | 14.08.2025 | 178,2641 JPY | 178,2641 JPY | | 13.08.2025 | 178,2668 JPY | 178,2668 JPY | | 12.08.2025 | 178,2695 JPY | 178,2695 JPY | | 11.08.2025 | 178,2722 JPY | 178,2722 JPY | | 08.08.2025 | 178,2803 JPY | 178,2803 JPY | | 07.08.2025 | 178,283 JPY | 178,283 JPY | | 06.08.2025 | 178,2857 JPY | 178,2857 JPY | | 05.08.2025 | 178,2884 JPY | 178,2884 JPY | | 04.08.2025 | 178,2911 JPY | 178,2911 JPY | | 01.08.2025 | 178,2992 JPY | 178,2992 JPY | | 31.07.2025 | 178,3029 JPY | 178,3029 JPY | | 30.07.2025 | 178,3066 JPY | 178,3066 JPY | | 29.07.2025 | 178,3103 JPY | 178,3103 JPY | | 28.07.2025 | 178,314 JPY | 178,314 JPY | | 25.07.2025 | 178,3251 JPY | 178,3251 JPY | | 24.07.2025 | 178,3288 JPY | 178,3288 JPY | | 23.07.2025 | 178,3325 JPY | 178,3325 JPY | | 22.07.2025 | 178,3362 JPY | 178,3362 JPY | | 21.07.2025 | 178,3399 JPY | 178,3399 JPY | | 18.07.2025 | 178,351 JPY | 178,351 JPY | | 17.07.2025 | 178,3547 JPY | 178,3547 JPY | | 16.07.2025 | 178,3584 JPY | 178,3584 JPY | | 15.07.2025 | 178,3621 JPY | 178,3621 JPY | | 14.07.2025 | 178,3658 JPY | 178,3658 JPY | | 11.07.2025 | 178,3769 JPY | 178,3769 JPY | | 10.07.2025 | 178,3806 JPY | 178,3806 JPY | | 09.07.2025 | 178,3843 JPY | 178,3843 JPY | | 08.07.2025 | 178,388 JPY | 178,388 JPY | | 07.07.2025 | 178,3917 JPY | 178,3917 JPY | | 04.07.2025 | 178,4028 JPY | 178,4028 JPY | | 03.07.2025 | 178,4065 JPY | 178,4065 JPY | | 02.07.2025 | 178,4102 JPY | 178,4102 JPY | | 01.07.2025 | 178,4139 JPY | 178,4139 JPY | | 30.06.2025 | 178,4176 JPY | 178,4176 JPY | | 27.06.2025 | 178,4287 JPY | 178,4287 JPY | | 26.06.2025 | 178,4324 JPY | 178,4324 JPY | | 25.06.2025 | 178,4361 JPY | 178,4361 JPY | | 24.06.2025 | 178,4398 JPY | 178,4398 JPY | | 23.06.2025 | 178,4435 JPY | 178,4435 JPY | | 20.06.2025 | 178,4546 JPY | 178,4546 JPY | | 19.06.2025 | 178,4583 JPY | 178,4583 JPY | | 18.06.2025 | 178,462 JPY | 178,462 JPY | | 17.06.2025 | 178,4657 JPY | 178,4657 JPY | | 16.06.2025 | 178,4694 JPY | 178,4694 JPY | | 13.06.2025 | 178,4805 JPY | 178,4805 JPY | | 12.06.2025 | 178,4842 JPY | 178,4842 JPY | | 11.06.2025 | 178,4879 JPY | 178,4879 JPY | | 10.06.2025 | 178,4916 JPY | 178,4916 JPY | | 09.06.2025 | 178,4953 JPY | 178,4953 JPY | | 06.06.2025 | 178,5064 JPY | 178,5064 JPY | | 05.06.2025 | 178,5101 JPY | 178,5101 JPY | | 04.06.2025 | 178,5138 JPY | 178,5138 JPY | | 03.06.2025 | 178,5175 JPY | 178,5175 JPY | | 02.06.2025 | 178,5212 JPY | 178,5212 JPY | | 30.05.2025 | 178,5326 JPY | 178,5326 JPY | | 29.05.2025 | 178,5364 JPY | 178,5364 JPY | | 28.05.2025 | 178,5402 JPY | 178,5402 JPY | | 27.05.2025 | 178,544 JPY | 178,544 JPY | | 26.05.2025 | 178,5478 JPY | 178,5478 JPY | | 23.05.2025 | 178,5592 JPY | 178,5592 JPY | | 22.05.2025 | 178,563 JPY | 178,563 JPY | | 21.05.2025 | 178,5668 JPY | 178,5668 JPY | | 20.05.2025 | 178,5706 JPY | 178,5706 JPY | | 19.05.2025 | 178,5744 JPY | 178,5744 JPY | | 16.05.2025 | 178,5858 JPY | 178,5858 JPY | | 15.05.2025 | 178,5896 JPY | 178,5896 JPY | | 14.05.2025 | 178,5934 JPY | 178,5934 JPY | | 13.05.2025 | 178,5972 JPY | 178,5972 JPY | | 12.05.2025 | 178,601 JPY | 178,601 JPY | | 09.05.2025 | 178,6124 JPY | 178,6124 JPY | | 08.05.2025 | 178,6162 JPY | 178,6162 JPY | | 07.05.2025 | 178,62 JPY | 178,62 JPY | | 06.05.2025 | 178,6238 JPY | 178,6238 JPY | | 05.05.2025 | 178,6276 JPY | 178,6276 JPY | | 02.05.2025 | 178,639 JPY | 178,639 JPY | | 01.05.2025 | 178,6439 JPY | 178,6439 JPY | | 30.04.2025 | 178,6488 JPY | 178,6488 JPY | | 29.04.2025 | 178,6537 JPY | 178,6537 JPY | | 28.04.2025 | 178,6586 JPY | 178,6586 JPY | | 25.04.2025 | 178,6733 JPY | 178,6733 JPY | | 24.04.2025 | 178,6782 JPY | 178,6782 JPY | | 23.04.2025 | 178,6831 JPY | 178,6831 JPY | | 22.04.2025 | 178,688 JPY | 178,688 JPY | | 21.04.2025 | 178,6929 JPY | 178,6929 JPY | | 18.04.2025 | 178,7076 JPY | 178,7076 JPY | | 17.04.2025 | 178,7125 JPY | 178,7125 JPY | | 16.04.2025 | 178,7174 JPY | 178,7174 JPY | | 15.04.2025 | 178,7223 JPY | 178,7223 JPY | | 14.04.2025 | 178,7272 JPY | 178,7272 JPY | | 11.04.2025 | 178,7419 JPY | 178,7419 JPY | | 10.04.2025 | 178,7468 JPY | 178,7468 JPY | | 09.04.2025 | 178,7517 JPY | 178,7517 JPY | | 08.04.2025 | 178,7566 JPY | 178,7566 JPY | | 07.04.2025 | 178,7615 JPY | 178,7615 JPY | | 04.04.2025 | 178,7762 JPY | 178,7762 JPY | | 03.04.2025 | 178,7811 JPY | 178,7811 JPY | | 02.04.2025 | 178,786 JPY | 178,786 JPY | | 01.04.2025 | 178,7909 JPY | 178,7909 JPY | | 31.03.2025 | 178,7958 JPY | 178,7958 JPY | | 28.03.2025 | 178,8105 JPY | 178,8105 JPY | | 27.03.2025 | 178,8154 JPY | 178,8154 JPY | | 26.03.2025 | 178,8203 JPY | 178,8203 JPY | | 25.03.2025 | 178,8252 JPY | 178,8252 JPY | | 24.03.2025 | 178,8301 JPY | 178,8301 JPY | | 21.03.2025 | 178,8448 JPY | 178,8448 JPY | | 20.03.2025 | 178,8497 JPY | 178,8497 JPY | | 19.03.2025 | 178,8546 JPY | 178,8546 JPY | | 18.03.2025 | 178,8595 JPY | 178,8595 JPY | | 17.03.2025 | 178,8644 JPY | 178,8644 JPY | | 14.03.2025 | 178,8791 JPY | 178,8791 JPY | | 13.03.2025 | 178,884 JPY | 178,884 JPY | | 12.03.2025 | 178,8889 JPY | 178,8889 JPY | | 11.03.2025 | 178,8938 JPY | 178,8938 JPY | | 10.03.2025 | 178,8987 JPY | 178,8987 JPY | | 07.03.2025 | 178,9134 JPY | 178,9134 JPY | | 06.03.2025 | 178,9183 JPY | 178,9183 JPY | | 05.03.2025 | 178,9232 JPY | 178,9232 JPY | | 04.03.2025 | 178,9281 JPY | 178,9281 JPY | | 03.03.2025 | 178,933 JPY | 178,933 JPY | | 28.02.2025 | 178,948 JPY | 178,948 JPY | | 27.02.2025 | 178,953 JPY | 178,953 JPY | | 26.02.2025 | 178,958 JPY | 178,958 JPY | | 25.02.2025 | 178,963 JPY | 178,963 JPY | | 24.02.2025 | 178,968 JPY | 178,968 JPY | | 21.02.2025 | 178,983 JPY | 178,983 JPY | | 20.02.2025 | 178,9881 JPY | 178,9881 JPY | | 19.02.2025 | 178,9932 JPY | 178,9932 JPY | | 18.02.2025 | 178,9983 JPY | 178,9983 JPY | | 17.02.2025 | 179,0034 JPY | 179,0034 JPY | | 14.02.2025 | 179,0187 JPY | 179,0187 JPY | | 13.02.2025 | 179,0238 JPY | 179,0238 JPY | | 12.02.2025 | 179,0289 JPY | 179,0289 JPY | | 11.02.2025 | 179,034 JPY | 179,034 JPY | | 10.02.2025 | 179,0391 JPY | 179,0391 JPY | | 07.02.2025 | 179,0544 JPY | 179,0544 JPY | | 06.02.2025 | 179,0595 JPY | 179,0595 JPY | | 05.02.2025 | 179,0646 JPY | 179,0646 JPY | | 04.02.2025 | 179,0697 JPY | 179,0697 JPY | | 03.02.2025 | 179,0748 JPY | 179,0748 JPY | | 31.01.2025 | 179,0964 JPY | 179,0964 JPY | | 30.01.2025 | 179,1036 JPY | 179,1036 JPY | | 29.01.2025 | 179,1108 JPY | 179,1108 JPY | | 28.01.2025 | 179,118 JPY | 179,118 JPY | | 27.01.2025 | 179,1252 JPY | 179,1252 JPY | | 24.01.2025 | 179,1468 JPY | 179,1468 JPY | | 23.01.2025 | 179,154 JPY | 179,154 JPY | | 22.01.2025 | 179,1612 JPY | 179,1612 JPY | | 21.01.2025 | 179,1684 JPY | 179,1684 JPY | | 20.01.2025 | 179,1756 JPY | 179,1756 JPY | | 17.01.2025 | 179,1972 JPY | 179,1972 JPY | | 16.01.2025 | 179,2044 JPY | 179,2044 JPY | | 15.01.2025 | 179,2116 JPY | 179,2116 JPY | | 14.01.2025 | 179,2188 JPY | 179,2188 JPY | | 13.01.2025 | 179,226 JPY | 179,226 JPY | | 10.01.2025 | 179,2476 JPY | 179,2476 JPY | | 09.01.2025 | 179,2548 JPY | 179,2548 JPY | | 08.01.2025 | 179,262 JPY | 179,262 JPY | | 07.01.2025 | 179,2692 JPY | 179,2692 JPY | | 06.01.2025 | 179,2764 JPY | 179,2764 JPY | | 03.01.2025 | 179,2974 JPY | 179,2974 JPY | | 02.01.2025 | 179,3044 JPY | 179,3044 JPY | | 30.12.2024 | 179,3254 JPY | 179,3254 JPY | | 27.12.2024 | 179,3464 JPY | 179,3464 JPY | | 26.12.2024 | 179,3534 JPY | 179,3534 JPY | | 24.12.2024 | 179,3674 JPY | 179,3674 JPY | | 23.12.2024 | 179,3744 JPY | 179,3744 JPY | | 20.12.2024 | 179,3954 JPY | 179,3954 JPY | | 19.12.2024 | 179,4024 JPY | 179,4024 JPY | | 18.12.2024 | 179,4094 JPY | 179,4094 JPY | | 17.12.2024 | 179,4164 JPY | 179,4164 JPY | | 16.12.2024 | 179,4234 JPY | 179,4234 JPY | | 13.12.2024 | 179,4444 JPY | 179,4444 JPY | | 12.12.2024 | 179,4514 JPY | 179,4514 JPY | | 11.12.2024 | 179,4584 JPY | 179,4584 JPY | | 10.12.2024 | 179,4654 JPY | 179,4654 JPY | | 09.12.2024 | 179,4724 JPY | 179,4724 JPY | | 06.12.2024 | 179,4934 JPY | 179,4934 JPY | | 05.12.2024 | 179,5004 JPY | 179,5004 JPY | | 04.12.2024 | 179,5074 JPY | 179,5074 JPY | | 03.12.2024 | 179,5144 JPY | 179,5144 JPY | | 02.12.2024 | 179,5214 JPY | 179,5214 JPY | | 29.11.2024 | 179,5445 JPY | 179,5445 JPY | | 28.11.2024 | 179,5522 JPY | 179,5522 JPY | | 27.11.2024 | 179,5599 JPY | 179,5599 JPY | | 26.11.2024 | 179,5676 JPY | 179,5676 JPY | | 25.11.2024 | 179,5753 JPY | 179,5753 JPY | | 22.11.2024 | 179,5984 JPY | 179,5984 JPY | | 21.11.2024 | 179,6061 JPY | 179,6061 JPY | | 20.11.2024 | 179,6138 JPY | 179,6138 JPY | | 19.11.2024 | 179,6215 JPY | 179,6215 JPY | | 18.11.2024 | 179,6292 JPY | 179,6292 JPY | | 15.11.2024 | 179,6523 JPY | 179,6523 JPY | | 14.11.2024 | 179,66 JPY | 179,66 JPY | | 13.11.2024 | 179,6677 JPY | 179,6677 JPY | | 12.11.2024 | 179,6754 JPY | 179,6754 JPY | | 11.11.2024 | 179,6831 JPY | 179,6831 JPY | | 08.11.2024 | 179,7062 JPY | 179,7062 JPY | | 07.11.2024 | 179,7139 JPY | 179,7139 JPY | | 06.11.2024 | 179,7216 JPY | 179,7216 JPY | | 05.11.2024 | 179,7293 JPY | 179,7293 JPY | | 04.11.2024 | 179,737 JPY | 179,737 JPY | | 01.11.2024 | 179,7601 JPY | 179,7601 JPY | | 31.10.2024 | 179,7688 JPY | 179,7688 JPY | | 30.10.2024 | 179,7775 JPY | 179,7775 JPY | | 29.10.2024 | 179,7862 JPY | 179,7862 JPY | | 28.10.2024 | 179,7949 JPY | 179,7949 JPY | | 25.10.2024 | 179,821 JPY | 179,821 JPY | | 24.10.2024 | 179,8297 JPY | 179,8297 JPY | | 23.10.2024 | 179,8384 JPY | 179,8384 JPY | | 22.10.2024 | 179,8471 JPY | 179,8471 JPY | | 21.10.2024 | 179,8558 JPY | 179,8558 JPY | | 18.10.2024 | 179,8819 JPY | 179,8819 JPY | | 17.10.2024 | 179,8906 JPY | 179,8906 JPY | | 16.10.2024 | 179,8993 JPY | 179,8993 JPY | | 15.10.2024 | 179,908 JPY | 179,908 JPY | | 14.10.2024 | 179,9167 JPY | 179,9167 JPY | | 11.10.2024 | 179,9428 JPY | 179,9428 JPY | | 10.10.2024 | 179,9515 JPY | 179,9515 JPY | | 09.10.2024 | 179,9602 JPY | 179,9602 JPY | | 08.10.2024 | 179,9689 JPY | 179,9689 JPY | | 07.10.2024 | 179,9776 JPY | 179,9776 JPY | | 04.10.2024 | 180,0037 JPY | 180,0037 JPY | | 03.10.2024 | 180,0124 JPY | 180,0124 JPY | | 02.10.2024 | 180,0211 JPY | 180,0211 JPY | | 01.10.2024 | 180,0298 JPY | 180,0298 JPY | | 30.09.2024 | 180,0384 JPY | 180,0384 JPY | | 27.09.2024 | 180,0642 JPY | 180,0642 JPY | | 26.09.2024 | 180,0728 JPY | 180,0728 JPY | | 25.09.2024 | 180,0814 JPY | 180,0814 JPY | | 24.09.2024 | 180,09 JPY | 180,09 JPY | | 23.09.2024 | 180,0986 JPY | 180,0986 JPY | | 20.09.2024 | 180,1244 JPY | 180,1244 JPY | | 19.09.2024 | 180,133 JPY | 180,133 JPY | | 18.09.2024 | 180,1416 JPY | 180,1416 JPY | | 17.09.2024 | 180,1502 JPY | 180,1502 JPY | | 16.09.2024 | 180,1588 JPY | 180,1588 JPY | | 13.09.2024 | 180,1846 JPY | 180,1846 JPY | | 12.09.2024 | 180,1932 JPY | 180,1932 JPY | | 11.09.2024 | 180,2018 JPY | 180,2018 JPY | | 10.09.2024 | 180,2104 JPY | 180,2104 JPY | | 09.09.2024 | 180,219 JPY | 180,219 JPY | | 06.09.2024 | 180,2448 JPY | 180,2448 JPY | | 05.09.2024 | 180,2534 JPY | 180,2534 JPY | | 04.09.2024 | 180,262 JPY | 180,262 JPY | | 03.09.2024 | 180,2706 JPY | 180,2706 JPY | | 02.09.2024 | 180,2792 JPY | 180,2792 JPY | | 30.08.2024 | 180,3068 JPY | 180,3068 JPY | | 29.08.2024 | 180,316 JPY | 180,316 JPY | | 28.08.2024 | 180,3252 JPY | 180,3252 JPY | | 27.08.2024 | 180,3344 JPY | 180,3344 JPY | | 26.08.2024 | 180,3436 JPY | 180,3436 JPY | | 23.08.2024 | 180,3712 JPY | 180,3712 JPY | | 22.08.2024 | 180,3804 JPY | 180,3804 JPY | | 21.08.2024 | 180,3896 JPY | 180,3896 JPY | | 20.08.2024 | 180,3988 JPY | 180,3988 JPY | | 19.08.2024 | 180,408 JPY | 180,408 JPY | | 16.08.2024 | 180,4356 JPY | 180,4356 JPY | | 15.08.2024 | 180,4448 JPY | 180,4448 JPY | | 14.08.2024 | 180,454 JPY | 180,454 JPY | | 13.08.2024 | 180,4632 JPY | 180,4632 JPY | | 12.08.2024 | 180,4724 JPY | 180,4724 JPY | | 09.08.2024 | 180,50 JPY | 180,50 JPY |
|